Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 485.05 | 524 | 485.05 | 521.8 | 388 | 27,19,325.9 | 3,977 |
17-Mar-2026 | 529 | 535.05 | 510 | 521.95 | 811 | 22,72,550.4 | 1,649 |
18-Mar-2026 | 534 | 559.85 | 521.1 | 531.6 | 666 | 36,82,399.45 | 3,241 |
19-Mar-2026 | 513 | 523.9 | 510 | 510.85 | 174 | 8,17,252.75 | 798 |
20-Mar-2026 | 512.4 | 521.65 | 510 | 511 | 138 | 2,01,55,918.3 | 39,009 |
23-Mar-2026 | 510.05 | 516.65 | 500 | 510.45 | 462 | 60,38,117.3 | 9,111 |
24-Mar-2026 | 518 | 520 | 510 | 513.25 | 140 | 7,55,062 | 1,004 |
25-Mar-2026 | 520 | 524.15 | 517.75 | 518.6 | 322 | 5,40,518.3 | 377 |
27-Mar-2026 | 520 | 520 | 510 | 510 | 210 | 18,15,706.05 | 2,655 |
30-Mar-2026 | 508.6 | 513 | 498 | 507.75 | 377 | 10,05,445.55 | 1,004 |
01-Apr-2026 | 515.45 | 517.5 | 510.3 | 511.75 | 208 | 6,82,462.7 | 676 |
02-Apr-2026 | 512.15 | 518.75 | 505.05 | 513.2 | 487 | 15,51,646.65 | 1,536 |
06-Apr-2026 | 518.05 | 518.05 | 509 | 512.2 | 132 | 3,68,186.35 | 366 |
07-Apr-2026 | 518.8 | 518.8 | 510 | 511.75 | 85 | 7,31,599.45 | 1,133 |
08-Apr-2026 | 518 | 530.2 | 513.25 | 520 | 160 | 4,93,604.65 | 638 |
09-Apr-2026 | 502.05 | 520.05 | 502.05 | 510.15 | 115 | 7,17,290.95 | 1,095 |
10-Apr-2026 | 514.55 | 564.95 | 511 | 549.15 | 559 | 57,78,105.8 | 7,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
