Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 547.35 | 553 | 525.8 | 536.3 | 209 | 10,02,843.3 | 1,060 |
23-Apr-2026 | 569 | 569 | 540 | 543.1 | 108 | 4,15,125.55 | 436 |
24-Apr-2026 | 543.6 | 543.6 | 538 | 540.95 | 38 | 1,73,954.85 | 237 |
27-Apr-2026 | 558 | 558 | 532.6 | 539.9 | 122 | 6,13,375.15 | 843 |
28-Apr-2026 | 540 | 545.9 | 533.6 | 540.35 | 146 | 5,94,035.45 | 652 |
29-Apr-2026 | 545 | 545 | 532.25 | 538.7 | 216 | 10,62,715.35 | 1,470 |
30-Apr-2026 | 540.05 | 541.05 | 526.5 | 536.15 | 172 | 4,14,578.15 | 360 |
04-May-2026 | 537 | 549.55 | 522.2 | 540.1 | 80 | 4,95,463.2 | 703 |
05-May-2026 | 541 | 554.95 | 530.3 | 546.1 | 55 | 3,37,828.35 | 461 |
06-May-2026 | 550 | 556.35 | 533.6 | 554.9 | 55 | 7,76,561.8 | 1,211 |
07-May-2026 | 558.35 | 558.65 | 542.2 | 547.95 | 101 | 2,58,629.2 | 319 |
08-May-2026 | 547.95 | 549.75 | 539.05 | 545.65 | 104 | 4,35,119.75 | 509 |
11-May-2026 | 558.9 | 558.9 | 538 | 548.9 | 79 | 3,59,730.75 | 504 |
12-May-2026 | 541.2 | 541.25 | 521.55 | 526.05 | 218 | 11,67,565.95 | 1,775 |
13-May-2026 | 526.05 | 539.9 | 524.95 | 526.95 | 63 | 7,54,454.35 | 1,240 |
14-May-2026 | 537 | 572.5 | 527.75 | 535.5 | 129 | 10,50,131.75 | 1,150 |
15-May-2026 | 546 | 546 | 535.5 | 536.15 | 28 | 2,04,891.15 | 362 |
18-May-2026 | 559.85 | 559.85 | 529.1 | 534.3 | 93 | 9,68,337.55 | 1,437 |
19-May-2026 | 549.95 | 551 | 532.95 | 539.2 | 136 | 5,41,898.5 | 755 |
20-May-2026 | 547.95 | 547.95 | 527.3 | 535.25 | 193 | 10,19,364.9 | 1,059 |
21-May-2026 | 565 | 566 | 522.2 | 528 | 306 | 10,69,887.25 | 968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
