Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 453 | 462.6 | 449 | 450.5 | 161 | 42,42,900.15 | 9,076 |
25-Aug-2026 | 459 | 462.4 | 452.7 | 452.9 | 71 | 1,80,777.95 | 347 |
26-Aug-2026 | 458.75 | 474.9 | 458.75 | 460.15 | 273 | 17,37,715.75 | 1,705 |
27-Aug-2026 | 462 | 463 | 451.7 | 454.9 | 91 | 12,45,303.3 | 2,613 |
28-Aug-2026 | 458.85 | 458.85 | 451 | 454 | 30 | 1,62,263.55 | 303 |
31-Aug-2026 | 445.2 | 461 | 445.2 | 452.25 | 107 | 4,83,823.9 | 643 |
01-Sep-2026 | 444.3 | 454.3 | 444.3 | 447.5 | 82 | 8,09,867.55 | 1,555 |
02-Sep-2026 | 445.5 | 451.9 | 441 | 442.95 | 125 | 9,53,828.05 | 1,932 |
03-Sep-2026 | 444 | 449.65 | 442.2 | 447.05 | 56 | 2,39,100.3 | 420 |
04-Sep-2026 | 448.95 | 449 | 441 | 442.8 | 123 | 32,77,335.25 | 6,119 |
07-Sep-2026 | 447.8 | 447.8 | 440.3 | 441.95 | 94 | 26,27,761.4 | 5,621 |
08-Sep-2026 | 442 | 446.1 | 440.1 | 441.85 | 74 | 3,99,693.95 | 792 |
09-Sep-2026 | 444.35 | 445.95 | 436.35 | 439.9 | 77 | 24,83,964.65 | 5,517 |
10-Sep-2026 | 439.9 | 444.75 | 435 | 435.8 | 167 | 25,32,492.3 | 5,619 |
11-Sep-2026 | 434.9 | 439.6 | 421.7 | 432.95 | 166 | 8,32,303.9 | 1,140 |
15-Sep-2026 | 426.05 | 438.5 | 415.1 | 425.65 | 252 | 26,08,008.2 | 3,806 |
16-Sep-2026 | 434 | 434 | 417.8 | 431.2 | 128 | 4,78,523.7 | 854 |
17-Sep-2026 | 432.2 | 433.7 | 426.3 | 429.05 | 40 | 2,34,828 | 473 |
18-Sep-2026 | 437.5 | 439.3 | 430 | 431.65 | 75 | 6,22,701.4 | 1,372 |
21-Sep-2026 | 438.9 | 438.9 | 418.6 | 430.05 | 138 | 5,48,012.1 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
