Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 488.95 | 494.7 | 483.05 | 489.7 | 74 | 3,97,851.2 | 681 |
25-Jun-2026 | 494.65 | 494.7 | 475 | 477.85 | 147 | 14,12,163.35 | 2,445 |
29-Jun-2026 | 479.9 | 488.35 | 465 | 471.65 | 194 | 12,95,420.1 | 2,315 |
30-Jun-2026 | 479.7 | 479.7 | 464 | 472 | 51 | 1,99,014.6 | 388 |
01-Jul-2026 | 478 | 480.6 | 473 | 476.45 | 69 | 2,51,188.2 | 438 |
02-Jul-2026 | 475 | 484.85 | 475 | 483.75 | 68 | 3,65,717.95 | 671 |
03-Jul-2026 | 488.55 | 488.55 | 477 | 485.4 | 24 | 93,479.2 | 146 |
06-Jul-2026 | 490 | 490 | 480.1 | 481.2 | 58 | 4,49,947.85 | 816 |
07-Jul-2026 | 477.1 | 487.9 | 477.1 | 486.5 | 39 | 1,02,179.6 | 129 |
08-Jul-2026 | 490 | 490.75 | 464.25 | 471.25 | 97 | 8,45,802.15 | 1,181 |
09-Jul-2026 | 471.25 | 479.9 | 471.25 | 478.05 | 84 | 3,81,780.55 | 452 |
10-Jul-2026 | 482 | 482 | 465.7 | 475.1 | 106 | 12,95,375.2 | 2,373 |
13-Jul-2026 | 487 | 487 | 467.05 | 469 | 190 | 22,44,006.85 | 3,933 |
14-Jul-2026 | 461.3 | 475.9 | 461.3 | 467.4 | 119 | 29,89,539.65 | 5,431 |
15-Jul-2026 | 469 | 472.7 | 465.95 | 469.35 | 108 | 42,64,743.05 | 8,609 |
16-Jul-2026 | 471.65 | 473.8 | 465.3 | 468.25 | 61 | 26,01,381.45 | 5,401 |
17-Jul-2026 | 472.2 | 472.5 | 460 | 462 | 217 | 43,93,823.85 | 8,531 |
20-Jul-2026 | 465.05 | 466.1 | 461.1 | 462.75 | 93 | 1,97,954.8 | 211 |
21-Jul-2026 | 464.7 | 468 | 460 | 467.25 | 209 | 9,18,033.7 | 1,528 |
22-Jul-2026 | 467.3 | 474.9 | 463.2 | 473.55 | 79 | 6,86,784.95 | 1,233 |
23-Jul-2026 | 478.8 | 508 | 478.75 | 483.3 | 351 | 27,36,649.9 | 2,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
