Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 402.15 | 406.5 | 395.8 | 404.8 | 299 | 9,64,762.8 | 1,258 |
02-Apr-2025 | 404.75 | 410 | 400.05 | 407.95 | 210 | 6,10,070.1 | 663 |
03-Apr-2025 | 407.95 | 409.85 | 394.3 | 407.75 | 215 | 8,48,610.65 | 1,252 |
04-Apr-2025 | 401.65 | 408 | 399.95 | 406.1 | 154 | 7,23,084.95 | 1,415 |
07-Apr-2025 | 375 | 400.3 | 372.2 | 378.85 | 490 | 24,92,318.5 | 4,259 |
08-Apr-2025 | 388.3 | 393.15 | 383.6 | 392.7 | 198 | 5,03,545.95 | 685 |
09-Apr-2025 | 392.7 | 392.7 | 382.95 | 390.2 | 119 | 1,65,772.1 | 277 |
11-Apr-2025 | 418.7 | 418.7 | 384.1 | 395.55 | 522 | 14,52,839.85 | 2,732 |
15-Apr-2025 | 394.95 | 415.05 | 394.95 | 406.55 | 384 | 9,65,558.1 | 1,624 |
16-Apr-2025 | 403 | 409.5 | 391.1 | 397.25 | 454 | 17,29,647.8 | 2,737 |
17-Apr-2025 | 391.1 | 408 | 391.1 | 395.8 | 399 | 12,43,510.5 | 1,877 |
21-Apr-2025 | 417 | 417 | 397 | 409.95 | 462 | 25,78,156.85 | 4,382 |
22-Apr-2025 | 413.3 | 429 | 410.15 | 414.15 | 655 | 22,67,631.65 | 2,750 |
23-Apr-2025 | 424.6 | 424.6 | 412.6 | 416.15 | 176 | 8,82,271 | 1,652 |
24-Apr-2025 | 414.35 | 429.8 | 386.4 | 397.55 | 1,005 | 63,59,899.25 | 10,963 |
25-Apr-2025 | 399.6 | 403.9 | 386.8 | 398.8 | 425 | 10,78,699.1 | 2,123 |
28-Apr-2025 | 390.3 | 402.85 | 390.3 | 401.05 | 264 | 5,33,085.9 | 711 |
29-Apr-2025 | 397.6 | 403.25 | 396.15 | 400.1 | 149 | 5,49,562.75 | 1,024 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
