United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹475.95

(-0.49%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	471.75	494.9	460	487.55	404	27,80,271.55	5,247
11-Sep-2025	494.95	494.95	482.05	488.3	159	6,53,104.25	873
12-Sep-2025	487.15	494.7	475.6	486.7	198	10,63,967.45	1,822
15-Sep-2025	499	505.7	476.1	483.65	413	62,88,683.5	10,965
16-Sep-2025	487.95	508	484.85	502.05	510	51,63,722.6	6,800
17-Sep-2025	505	505	486	494.95	185	21,84,647.9	3,706
18-Sep-2025	494.95	495.5	481.6	490.15	281	18,24,873.75	2,525
19-Sep-2025	488.8	491.2	487	487.1	55	1,92,877.55	308
22-Sep-2025	487.45	489.45	482.55	484.45	74	5,04,617.25	847
23-Sep-2025	492.1	492.1	466.1	474.7	371	18,46,476.65	1,775
24-Sep-2025	475.9	476.8	470	471.85	136	5,92,979.05	982
25-Sep-2025	474.8	476	462	467.1	151	4,73,583.95	670
26-Sep-2025	467.05	473.5	457.5	461.65	135	19,46,896.45	3,127
29-Sep-2025	459.35	469.9	455.5	460.05	100	7,30,713.45	1,001
30-Sep-2025	452	471.95	452	460.5	49	1,39,072.7	222
01-Oct-2025	460	471.65	459	460.3	92	6,88,410.65	1,226
03-Oct-2025	461	469	461	466.4	74	5,45,287.7	906
06-Oct-2025	464	467.45	461	464	33	1,78,345.15	258
07-Oct-2025	464	467.9	460	462.05	32	2,76,258.4	464
08-Oct-2025	461.05	489.05	460	484.25	221	37,80,056.85	5,329
09-Oct-2025	480.5	494.45	471	478.3	193	13,57,978.6	839

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice