Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 426.05 | 438.5 | 415.1 | 425.65 | 252 | 26,08,008.2 | 3,806 |
16-Sep-2026 | 434 | 434 | 417.8 | 431.2 | 128 | 4,78,523.7 | 854 |
17-Sep-2026 | 432.2 | 433.7 | 426.3 | 429.05 | 40 | 2,34,828 | 473 |
18-Sep-2026 | 437.5 | 439.3 | 430 | 431.65 | 75 | 6,22,701.4 | 1,372 |
21-Sep-2026 | 438.9 | 438.9 | 418.6 | 430.05 | 138 | 5,48,012.1 | 815 |
22-Sep-2026 | 430.05 | 437.45 | 423.2 | 427.35 | 64 | 16,02,115.35 | 3,444 |
23-Sep-2026 | 427.4 | 432.35 | 424.05 | 428 | 53 | 3,59,077.85 | 813 |
24-Sep-2026 | 428 | 435 | 425.35 | 428.25 | 104 | 7,82,917.2 | 1,584 |
25-Sep-2026 | 430 | 439 | 423.4 | 425.1 | 160 | 10,31,234.8 | 2,184 |
28-Sep-2026 | 425.2 | 432.35 | 423.9 | 425.05 | 77 | 13,43,085.35 | 2,887 |
29-Sep-2026 | 425.1 | 429.65 | 421.05 | 421.6 | 43 | 10,11,241.45 | 2,174 |
30-Sep-2026 | 405.2 | 433.75 | 405.2 | 427.9 | 23 | 1,32,791 | 278 |
01-Oct-2026 | 432.2 | 432.2 | 412.7 | 416.95 | 129 | 43,64,501.75 | 10,028 |
05-Oct-2026 | 414.9 | 428.95 | 414.9 | 415 | 83 | 6,81,470.5 | 1,392 |
06-Oct-2026 | 420 | 420 | 411.45 | 415.95 | 55 | 7,14,910.15 | 1,677 |
07-Oct-2026 | 415.95 | 418 | 401.6 | 408.85 | 138 | 17,30,362.05 | 3,718 |
08-Oct-2026 | 424 | 424 | 403 | 403 | 106 | 12,04,286.8 | 2,641 |
09-Oct-2026 | 403.3 | 414 | 403.2 | 407.45 | 66 | 1,45,294.9 | 269 |
12-Oct-2026 | 392.2 | 415.55 | 392.2 | 414.65 | 47 | 60,493.75 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
