United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹483.9

(0.56%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	438	438	418.3	423.15	443	22,70,866.9	3,696
24-Jun-2025	434.85	439.95	423.55	433	332	11,92,865.8	1,527
25-Jun-2025	475	475	435.3	441.55	1,493	1,02,21,887.4	8,541
26-Jun-2025	445.2	445.2	426.55	441.3	481	16,52,768.65	2,154
27-Jun-2025	437.95	444.95	437.95	441.5	201	5,24,979.45	869
30-Jun-2025	444.35	453.95	440.3	444.65	513	9,72,959.75	816
01-Jul-2025	446.85	450.45	440.7	448.15	182	6,89,290.05	1,157
02-Jul-2025	442.6	449.9	440.6	442.8	213	6,46,769.15	1,148
03-Jul-2025	445	447	440	446.95	103	5,00,141.9	839
04-Jul-2025	447.3	447.3	440.1	441.4	177	9,63,214.7	1,866
07-Jul-2025	443.9	449.5	429.95	441.85	1,058	29,30,462.15	1,312
08-Jul-2025	445	445.9	437.35	439.35	102	3,30,426.85	476
09-Jul-2025	444.4	451.85	435.5	438.95	290	10,53,773.6	1,721
10-Jul-2025	437	444.7	435.1	439.2	190	4,70,901.25	632
11-Jul-2025	442	465	442	459.35	1,174	86,14,665.35	11,445
14-Jul-2025	464	474	455.05	468.55	781	61,20,226.45	8,212
15-Jul-2025	462.85	485.05	460.4	480.55	413	35,95,537.15	6,391
16-Jul-2025	495	495	479.55	483.55	671	49,62,068.8	8,079
17-Jul-2025	485.25	489.4	480.2	485.05	413	29,07,985.9	5,250
18-Jul-2025	486.4	486.4	472.6	481.2	191	5,32,692.35	557
21-Jul-2025	481.2	489.5	481.2	483.9	158	9,08,462.75	1,391

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice