United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹536.15

(-0.47%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	515.45	517.5	510.3	511.75	208	6,82,462.7	676
02-Apr-2026	512.15	518.75	505.05	513.2	487	15,51,646.65	1,536
06-Apr-2026	518.05	518.05	509	512.2	132	3,68,186.35	366
07-Apr-2026	518.8	518.8	510	511.75	85	7,31,599.45	1,133
08-Apr-2026	518	530.2	513.25	520	160	4,93,604.65	638
09-Apr-2026	502.05	520.05	502.05	510.15	115	7,17,290.95	1,095
10-Apr-2026	514.55	564.95	511	549.15	559	57,78,105.8	7,841
13-Apr-2026	544	590	527.95	549.8	772	70,78,902.25	6,833
15-Apr-2026	552.25	578.1	552.25	562.95	290	30,80,605.6	4,000
16-Apr-2026	570.05	575	558.05	565.95	149	8,56,549.9	955
17-Apr-2026	561.5	577.9	537.8	551.95	332	21,83,413.8	2,312
20-Apr-2026	554	557.4	540.6	543.9	106	3,85,379.3	416
21-Apr-2026	567.9	567.9	541.25	547.35	240	19,59,404.25	2,097
22-Apr-2026	547.35	553	525.8	536.3	209	10,02,843.3	1,060
23-Apr-2026	569	569	540	543.1	108	4,15,125.55	436
24-Apr-2026	543.6	543.6	538	540.95	38	1,73,954.85	237
27-Apr-2026	558	558	532.6	539.9	122	6,13,375.15	843
28-Apr-2026	540	545.9	533.6	540.35	146	5,94,035.45	652
29-Apr-2026	545	545	532.25	538.7	216	10,62,715.35	1,470
30-Apr-2026	540.05	541.05	526.5	536.15	172	4,14,578.15	360

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice