United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹511

(0.11%)

Mar 24, 2026|05:49:31 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	550	589	495	500.25	2,358	3,64,32,673.25	28,541
24-Feb-2026	504.8	506	495	501.7	911	76,75,467.7	8,456
25-Feb-2026	508	513	502.1	510.65	429	36,65,316.3	5,124
26-Feb-2026	508	515	507	508.1	353	15,91,723.5	1,701
27-Feb-2026	508.1	508.1	500	500.6	192	11,04,620.8	1,673
02-Mar-2026	457	503	457	498.8	348	22,91,999.3	3,088
04-Mar-2026	486	494.9	475.1	485.3	327	52,18,722.9	8,300
05-Mar-2026	485.15	507.3	485.15	500.15	334	22,53,893.95	2,255
06-Mar-2026	493	517.7	493	505.05	170	18,01,228.6	2,467
09-Mar-2026	495.15	506.85	481.15	498.5	240	12,77,178.1	1,690
10-Mar-2026	487.1	527	487.1	522.65	530	20,51,331.4	2,189
11-Mar-2026	532.95	534.7	503.1	506.45	691	29,98,820.5	2,365
12-Mar-2026	515.05	515.6	495	505.8	521	10,74,461.35	549
13-Mar-2026	498	510.5	498	504.45	349	26,14,587.2	4,034
16-Mar-2026	485.05	524	485.05	521.8	388	27,19,325.9	3,977
17-Mar-2026	529	535.05	510	521.95	811	22,72,550.4	1,649
18-Mar-2026	534	559.85	521.1	531.6	666	36,82,399.45	3,241
19-Mar-2026	513	523.9	510	510.85	174	8,17,252.75	798
20-Mar-2026	512.4	521.65	510	511	138	2,01,55,918.3	39,009
23-Mar-2026	510.05	516.65	500	510.45	462	60,38,117.3	9,111

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice