United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹433.15

(0.63%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	461	469	461	466.4	74	5,45,287.7	906
06-Oct-2025	464	467.45	461	464	33	1,78,345.15	258
07-Oct-2025	464	467.9	460	462.05	32	2,76,258.4	464
08-Oct-2025	461.05	489.05	460	484.25	221	37,80,056.85	5,329
09-Oct-2025	480.5	494.45	471	478.3	193	13,57,978.6	839
10-Oct-2025	477.05	489	475	475.95	58	5,26,072.6	800
13-Oct-2025	462	479.95	462	467.95	104	5,68,663.95	1,043
14-Oct-2025	468.25	471.95	467.5	468.85	80	4,61,634.45	910
15-Oct-2025	467.5	470	467.5	469.05	77	15,62,046.55	3,240
16-Oct-2025	473	478	463.25	468.2	65	5,94,921.3	1,093
17-Oct-2025	462	469	461.5	463.1	73	5,12,761.25	1,018
20-Oct-2025	465.4	468	460	462.05	88	9,39,912.85	1,832
21-Oct-2025	472.4	472.4	460.3	468.75	25	96,998.05	148
23-Oct-2025	469.9	470	465.1	466.85	64	5,54,450.85	1,150
24-Oct-2025	465	485	463.15	472.2	250	36,87,341.75	5,660
27-Oct-2025	472.2	477	455	458.7	271	1,00,97,221.5	20,562
28-Oct-2025	463.9	463.9	442	445.9	330	1,47,04,155.1	29,150
29-Oct-2025	444	459.7	436.1	438.6	430	96,65,121.85	17,045
30-Oct-2025	440	444.9	429.5	430.45	279	1,10,73,744.3	20,806
31-Oct-2025	435.45	440.5	430	433.15	198	28,23,788.9	2,777

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice