United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹454.95

(-0.60%)

Aug 11, 2025|11:33:56 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	464	474	455.05	468.55	781	61,20,226.45	8,212
15-Jul-2025	462.85	485.05	460.4	480.55	413	35,95,537.15	6,391
16-Jul-2025	495	495	479.55	483.55	671	49,62,068.8	8,079
17-Jul-2025	485.25	489.4	480.2	485.05	413	29,07,985.9	5,250
18-Jul-2025	486.4	486.4	472.6	481.2	191	5,32,692.35	557
21-Jul-2025	481.2	489.5	481.2	483.9	158	9,08,462.75	1,391
22-Jul-2025	477	489.5	473.1	478.75	351	17,69,897.15	2,656
23-Jul-2025	481	481	453.65	470.4	326	16,22,997	1,881
24-Jul-2025	470.05	478.5	462	470.85	94	4,30,812.65	569
25-Jul-2025	473.55	474	461.05	463.2	85	4,82,553.7	780
28-Jul-2025	479	479	463.15	464.75	98	3,52,261.5	413
29-Jul-2025	468.1	479.95	460.35	473.55	90	10,53,250	1,408
30-Jul-2025	461.1	477	457	462.45	149	14,74,368.15	1,951
31-Jul-2025	458.55	469.9	455.95	463.95	76	4,16,042.25	648
01-Aug-2025	451	470	451	460.05	128	9,65,046.75	1,832
04-Aug-2025	452	465	452	460.25	148	13,52,348	2,353
05-Aug-2025	460	472	454.95	466.5	156	8,38,646.15	1,384
06-Aug-2025	455.2	468.1	453	453.8	67	2,08,843.7	335
07-Aug-2025	445.2	457.8	445.2	451.35	95	2,93,383.2	457
08-Aug-2025	450.3	460	448.5	457.7	93	3,06,131.35	503

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice