Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 469.15 | 471.9 | 460 | 464.8 | 102 | 5,05,270 | 777 |
12-Aug-2026 | 470 | 470 | 458 | 461.5 | 176 | 13,01,126 | 2,461 |
13-Aug-2026 | 464.1 | 466.9 | 453 | 459.65 | 188 | 6,83,358.85 | 1,153 |
14-Aug-2026 | 462.05 | 462.05 | 453 | 458.3 | 93 | 5,46,503.6 | 979 |
17-Aug-2026 | 474.8 | 474.8 | 451 | 455.65 | 67 | 8,70,609.5 | 1,654 |
18-Aug-2026 | 455.25 | 464.9 | 451 | 452.05 | 188 | 45,84,766.6 | 9,474 |
19-Aug-2026 | 448.7 | 458.6 | 446 | 451.65 | 256 | 27,46,986.35 | 4,912 |
20-Aug-2026 | 450 | 459.6 | 450 | 452.9 | 145 | 7,21,440.65 | 1,029 |
21-Aug-2026 | 451.2 | 467.75 | 451.2 | 453.95 | 120 | 20,26,019.3 | 4,063 |
24-Aug-2026 | 453 | 462.6 | 449 | 450.5 | 161 | 42,42,900.15 | 9,076 |
25-Aug-2026 | 459 | 462.4 | 452.7 | 452.9 | 71 | 1,80,777.95 | 347 |
26-Aug-2026 | 458.75 | 474.9 | 458.75 | 460.15 | 273 | 17,37,715.75 | 1,705 |
27-Aug-2026 | 462 | 463 | 451.7 | 454.9 | 91 | 12,45,303.3 | 2,613 |
28-Aug-2026 | 458.85 | 458.85 | 451 | 454 | 30 | 1,62,263.55 | 303 |
31-Aug-2026 | 445.2 | 461 | 445.2 | 452.25 | 107 | 4,83,823.9 | 643 |
01-Sep-2026 | 444.3 | 454.3 | 444.3 | 447.5 | 82 | 8,09,867.55 | 1,555 |
02-Sep-2026 | 445.5 | 451.9 | 441 | 442.95 | 125 | 9,53,828.05 | 1,932 |
03-Sep-2026 | 444 | 449.65 | 442.2 | 447.05 | 56 | 2,39,100.3 | 420 |
04-Sep-2026 | 448.95 | 449 | 441 | 442.8 | 123 | 32,77,335.25 | 6,119 |
07-Sep-2026 | 447.8 | 447.8 | 440.3 | 441.95 | 94 | 26,27,761.4 | 5,621 |
08-Sep-2026 | 442 | 446.1 | 440.1 | 441.85 | 74 | 3,99,693.95 | 792 |
09-Sep-2026 | 444.35 | 445.95 | 436.35 | 439.9 | 77 | 24,83,964.65 | 5,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
