Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 452.7 | 452.7 | 445 | 446 | 60 | 3,73,721.75 | 587 |
03-Dec-2025 | 445.15 | 448.9 | 445 | 445.05 | 46 | 5,57,168.1 | 1,150 |
04-Dec-2025 | 447.3 | 449.45 | 445 | 445.05 | 41 | 2,00,635.7 | 344 |
05-Dec-2025 | 445.55 | 447.95 | 445 | 445 | 53 | 5,39,921.25 | 1,100 |
08-Dec-2025 | 444.6 | 447.1 | 435.5 | 436.05 | 147 | 33,69,457.8 | 7,115 |
09-Dec-2025 | 418.1 | 449.95 | 418.1 | 444.85 | 191 | 15,32,207.3 | 2,383 |
10-Dec-2025 | 442.75 | 446 | 442.75 | 443 | 58 | 5,26,285.8 | 1,017 |
11-Dec-2025 | 443 | 445.05 | 443 | 443 | 12 | 2,24,603.85 | 489 |
12-Dec-2025 | 443.1 | 447 | 443 | 443.5 | 29 | 57,788.85 | 71 |
15-Dec-2025 | 441.55 | 445.5 | 440 | 443 | 47 | 16,25,074 | 3,353 |
16-Dec-2025 | 443.85 | 445.35 | 442.8 | 442.8 | 27 | 5,31,077.25 | 1,099 |
17-Dec-2025 | 425 | 444.65 | 425 | 443 | 34 | 3,62,830.85 | 765 |
18-Dec-2025 | 442.05 | 443 | 441 | 441.1 | 35 | 2,43,496.2 | 489 |
19-Dec-2025 | 444.05 | 455.95 | 443 | 449.75 | 75 | 8,03,237.4 | 1,477 |
22-Dec-2025 | 459.8 | 459.8 | 443 | 446.65 | 88 | 3,80,175.2 | 658 |
23-Dec-2025 | 450 | 453 | 445 | 450.2 | 67 | 4,92,752.05 | 800 |
24-Dec-2025 | 449.95 | 453.4 | 445.1 | 447.05 | 36 | 1,03,054.6 | 162 |
26-Dec-2025 | 457.95 | 461 | 445 | 459.5 | 278 | 27,46,079.7 | 4,983 |
29-Dec-2025 | 461.8 | 461.8 | 456 | 457.5 | 52 | 3,29,889.4 | 515 |
30-Dec-2025 | 458 | 461 | 456 | 458 | 52 | 9,40,708.65 | 1,861 |
31-Dec-2025 | 459.55 | 460.45 | 458 | 458 | 32 | 1,94,851 | 343 |
01-Jan-2026 | 471.9 | 471.9 | 456 | 460.5 | 86 | 4,77,059.1 | 836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
