Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 534 | 560.1 | 517 | 524.15 | 245 | 23,47,331.4 | 2,768 |
04-Jun-2026 | 521.15 | 529 | 512.75 | 514.95 | 44 | 2,04,298.95 | 346 |
05-Jun-2026 | 516.1 | 523.6 | 511.3 | 515.2 | 37 | 1,52,514.15 | 133 |
08-Jun-2026 | 513 | 516.85 | 495 | 508.3 | 72 | 3,34,523.85 | 446 |
09-Jun-2026 | 500 | 522 | 500 | 514.85 | 117 | 9,67,583 | 1,721 |
10-Jun-2026 | 515 | 515 | 506.15 | 507.35 | 38 | 13,44,516.95 | 2,600 |
11-Jun-2026 | 506.7 | 513 | 506.7 | 510.2 | 66 | 2,92,891.1 | 456 |
12-Jun-2026 | 529 | 529 | 507 | 507.55 | 155 | 4,27,601.95 | 574 |
15-Jun-2026 | 517.7 | 523.7 | 500 | 502.25 | 178 | 31,96,221.45 | 5,512 |
16-Jun-2026 | 503 | 511.25 | 496.95 | 501.35 | 78 | 5,09,516.45 | 908 |
17-Jun-2026 | 495 | 507.65 | 486 | 494.6 | 206 | 13,28,604.95 | 2,078 |
18-Jun-2026 | 494.6 | 498.95 | 484 | 490.15 | 155 | 42,52,639.55 | 7,835 |
19-Jun-2026 | 495.65 | 495.65 | 487.05 | 492.85 | 61 | 28,69,298.95 | 5,501 |
22-Jun-2026 | 491.9 | 506.85 | 486.4 | 487.7 | 88 | 9,81,134.2 | 1,681 |
23-Jun-2026 | 482 | 491.95 | 482 | 484.9 | 127 | 9,56,009.6 | 1,480 |
24-Jun-2026 | 488.95 | 494.7 | 483.05 | 489.7 | 74 | 3,97,851.2 | 681 |
25-Jun-2026 | 494.65 | 494.7 | 475 | 477.85 | 147 | 14,12,163.35 | 2,445 |
29-Jun-2026 | 479.9 | 488.35 | 465 | 471.65 | 194 | 12,95,420.1 | 2,315 |
30-Jun-2026 | 479.7 | 479.7 | 464 | 472 | 51 | 1,99,014.6 | 388 |
01-Jul-2026 | 478 | 480.6 | 473 | 476.45 | 69 | 2,51,188.2 | 438 |
02-Jul-2026 | 475 | 484.85 | 475 | 483.75 | 68 | 3,65,717.95 | 671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
