Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 414.9 | 428.95 | 414.9 | 415 | 83 | 6,81,470.5 | 1,392 |
06-Oct-2026 | 420 | 420 | 411.45 | 415.95 | 55 | 7,14,910.15 | 1,677 |
07-Oct-2026 | 415.95 | 418 | 401.6 | 408.85 | 138 | 17,30,362.05 | 3,718 |
08-Oct-2026 | 424 | 424 | 403 | 403 | 106 | 12,04,286.8 | 2,641 |
09-Oct-2026 | 403.3 | 414 | 403.2 | 407.45 | 66 | 1,45,294.9 | 269 |
12-Oct-2026 | 392.2 | 415.55 | 392.2 | 414.65 | 47 | 60,493.75 | 95 |
13-Oct-2026 | 414.5 | 414.5 | 401.35 | 406.6 | 55 | 1,44,754 | 314 |
14-Oct-2026 | 413.95 | 414.65 | 407.3 | 410.75 | 51 | 59,307.65 | 112 |
15-Oct-2026 | 415 | 416 | 413 | 413 | 12 | 40,676.85 | 96 |
16-Oct-2026 | 417.95 | 420 | 408.1 | 411.3 | 65 | 1,16,965.4 | 206 |
19-Oct-2026 | 412.2 | 415.9 | 409.05 | 411.6 | 47 | 4,32,335.65 | 960 |
21-Oct-2026 | 411.6 | 411.6 | 400.35 | 401.5 | 57 | 6,19,381.35 | 1,463 |
22-Oct-2026 | 398.5 | 408 | 382.2 | 403.5 | 52 | 2,43,439.2 | 578 |
23-Oct-2026 | 407.9 | 414.7 | 395 | 407.75 | 117 | 24,54,999.05 | 5,879 |
26-Oct-2026 | 405 | 411 | 396.55 | 402.1 | 59 | 1,75,796.35 | 388 |
27-Oct-2026 | 400.6 | 408.6 | 400.6 | 402.35 | 50 | 2,02,584.35 | 297 |
28-Oct-2026 | 407.95 | 411 | 405.1 | 406.35 | 60 | 2,15,138.1 | 478 |
29-Oct-2026 | 409.9 | 417.7 | 405 | 410.3 | 52 | 1,44,853.85 | 237 |
30-Oct-2026 | 416.8 | 416.9 | 405.95 | 411.45 | 64 | 1,42,031.15 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
