Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 526.05 | 539.9 | 524.95 | 526.95 | 63 | 7,54,454.35 | 1,240 |
14-May-2026 | 537 | 572.5 | 527.75 | 535.5 | 129 | 10,50,131.75 | 1,150 |
15-May-2026 | 546 | 546 | 535.5 | 536.15 | 28 | 2,04,891.15 | 362 |
18-May-2026 | 559.85 | 559.85 | 529.1 | 534.3 | 93 | 9,68,337.55 | 1,437 |
19-May-2026 | 549.95 | 551 | 532.95 | 539.2 | 136 | 5,41,898.5 | 755 |
20-May-2026 | 547.95 | 547.95 | 527.3 | 535.25 | 193 | 10,19,364.9 | 1,059 |
21-May-2026 | 565 | 566 | 522.2 | 528 | 306 | 10,69,887.25 | 968 |
22-May-2026 | 554.95 | 554.95 | 523.6 | 524.2 | 125 | 6,24,342.55 | 812 |
25-May-2026 | 522.4 | 531.8 | 512 | 516.35 | 161 | 15,94,325.4 | 2,592 |
26-May-2026 | 516.35 | 527.85 | 515 | 519.35 | 168 | 5,24,751 | 792 |
27-May-2026 | 520 | 522 | 510.3 | 513.45 | 107 | 7,17,056.75 | 1,055 |
29-May-2026 | 518.95 | 522.55 | 512 | 513.75 | 51 | 3,21,577.95 | 535 |
01-Jun-2026 | 508 | 513.75 | 508 | 510.1 | 36 | 2,69,512.35 | 470 |
02-Jun-2026 | 523.1 | 540 | 506.05 | 528.9 | 240 | 32,09,937.25 | 5,106 |
03-Jun-2026 | 534 | 560.1 | 517 | 524.15 | 245 | 23,47,331.4 | 2,768 |
04-Jun-2026 | 521.15 | 529 | 512.75 | 514.95 | 44 | 2,04,298.95 | 346 |
05-Jun-2026 | 516.1 | 523.6 | 511.3 | 515.2 | 37 | 1,52,514.15 | 133 |
08-Jun-2026 | 513 | 516.85 | 495 | 508.3 | 72 | 3,34,523.85 | 446 |
09-Jun-2026 | 500 | 522 | 500 | 514.85 | 117 | 9,67,583 | 1,721 |
10-Jun-2026 | 515 | 515 | 506.15 | 507.35 | 38 | 13,44,516.95 | 2,600 |
11-Jun-2026 | 506.7 | 513 | 506.7 | 510.2 | 66 | 2,92,891.1 | 456 |
12-Jun-2026 | 529 | 529 | 507 | 507.55 | 155 | 4,27,601.95 | 574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
