United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹487.1

(-0.62%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	492.3	494.9	480.05	486.9	204	9,05,533.35	1,199
25-Aug-2025	490.05	490.4	480.05	481.95	146	5,03,772.65	809
26-Aug-2025	485	485	470	471.95	177	16,86,538.5	3,019
28-Aug-2025	478.05	480.9	463.1	470.5	150	7,66,895.5	1,085
29-Aug-2025	472.2	485	472.2	478	113	4,65,948.55	775
01-Sep-2025	484.45	498.8	429.85	476.45	653	46,81,965.1	5,610
02-Sep-2025	489.9	489.9	472.1	481.05	157	8,19,621.95	1,277
03-Sep-2025	484	484	470.1	476.1	99	4,79,620.9	783
04-Sep-2025	478.2	483	470	470.55	109	8,39,224.45	1,420
05-Sep-2025	472.05	481.95	466.2	471.75	232	13,00,353.5	1,693
08-Sep-2025	475.55	477.9	471	473.2	91	2,16,789.55	306
09-Sep-2025	473.15	477.9	458.55	466.55	201	8,19,762	1,120
10-Sep-2025	471.75	494.9	460	487.55	404	27,80,271.55	5,247
11-Sep-2025	494.95	494.95	482.05	488.3	159	6,53,104.25	873
12-Sep-2025	487.15	494.7	475.6	486.7	198	10,63,967.45	1,822
15-Sep-2025	499	505.7	476.1	483.65	413	62,88,683.5	10,965
16-Sep-2025	487.95	508	484.85	502.05	510	51,63,722.6	6,800
17-Sep-2025	505	505	486	494.95	185	21,84,647.9	3,706
18-Sep-2025	494.95	495.5	481.6	490.15	281	18,24,873.75	2,525
19-Sep-2025	488.8	491.2	487	487.1	55	1,92,877.55	308

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice