United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹440.3

(-1.69%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	393.55	414	393	406.65	331	25,95,552.6	5,382
13-May-2025	407.75	409.9	403	408.6	93	4,05,230.2	692
14-May-2025	408.75	416.45	405.05	415.5	188	7,87,548.65	1,263
15-May-2025	407.35	423.9	407.35	419.15	147	8,04,423.25	1,362
16-May-2025	418.45	424	408	419.75	306	22,15,439	2,983
19-May-2025	427	447.95	427	442.5	932	68,26,602.65	9,789
20-May-2025	447.95	447.95	427.5	432.5	151	7,64,649.45	1,419
21-May-2025	443.75	444.9	427.95	430.3	273	10,65,372.95	1,503
22-May-2025	437	437	416.6	422.65	157	9,22,988.3	1,248
23-May-2025	428.55	444	424.05	435.65	276	24,53,335.45	4,014
26-May-2025	435.65	440	417.1	420.55	995	42,90,867.1	7,079
27-May-2025	427	435.9	415.25	418.65	294	14,06,839.15	2,210
28-May-2025	426.45	426.45	415.35	421.7	142	4,84,302.15	624
29-May-2025	423.45	429.95	421.3	428.75	195	7,26,514.45	1,253
30-May-2025	431.3	431.3	417.1	422.25	186	5,66,979.4	828
02-Jun-2025	426.85	432.8	403.7	418.25	431	19,19,092.75	2,529
03-Jun-2025	421.25	425.5	410.1	415.95	166	10,86,949.25	1,710
04-Jun-2025	414	422.4	414	419.2	92	3,19,650.05	456
05-Jun-2025	419.2	425	415.05	423.35	99	4,42,934.75	893
06-Jun-2025	426.9	493	426.9	458.6	2,846	2,12,82,803.7	17,123
09-Jun-2025	458	463.6	445.05	447.85	432	21,75,292.3	2,579
10-Jun-2025	447.15	452	437.2	440.3	180	14,45,378.2	2,260

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice