United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹500.6

(-1.48%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	475.05	475.45	470	473.1	78	5,12,979.2	845
02-Feb-2026	473.05	476.9	470	474.7	85	6,61,437.75	910
03-Feb-2026	492.95	492.95	472.25	475.75	97	5,09,893.1	858
04-Feb-2026	479.95	481	474.55	479.65	131	10,14,123.5	1,635
05-Feb-2026	481.05	483	473.1	476.25	122	7,10,661.45	734
06-Feb-2026	477.1	492.85	473	489.1	612	28,73,528.75	2,734
09-Feb-2026	490	498	487	491.25	323	23,17,095.6	3,375
10-Feb-2026	499.65	505	489.5	495.55	164	31,65,166.2	4,794
11-Feb-2026	503.4	503.4	491.8	496.95	209	14,21,963.45	2,003
12-Feb-2026	497.05	499.95	495	497.55	123	16,60,020.45	2,884
13-Feb-2026	510	510	495	495.85	93	5,53,713.8	586
16-Feb-2026	495.85	499.35	492.5	494.55	176	55,97,101.9	10,741
17-Feb-2026	508.7	508.7	493.55	499.45	223	53,93,714.35	9,752
18-Feb-2026	487.2	504.7	487.2	501.75	195	19,56,656.15	2,563
19-Feb-2026	502.05	506.95	495	501.95	240	23,04,846.1	3,297
20-Feb-2026	509	548	498	522.6	622	97,60,549.65	12,099
23-Feb-2026	550	589	495	500.25	2,358	3,64,32,673.25	28,541
24-Feb-2026	504.8	506	495	501.7	911	76,75,467.7	8,456
25-Feb-2026	508	513	502.1	510.65	429	36,65,316.3	5,124
26-Feb-2026	508	515	507	508.1	353	15,91,723.5	1,701
27-Feb-2026	508.1	508.1	500	500.6	192	11,04,620.8	1,673

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice