United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹442

(0.22%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	469.9	470	465.1	466.85	64	5,54,450.85	1,150
24-Oct-2025	465	485	463.15	472.2	250	36,87,341.75	5,660
27-Oct-2025	472.2	477	455	458.7	271	1,00,97,221.5	20,562
28-Oct-2025	463.9	463.9	442	445.9	330	1,47,04,155.1	29,150
29-Oct-2025	444	459.7	436.1	438.6	430	96,65,121.85	17,045
30-Oct-2025	440	444.9	429.5	430.45	279	1,10,73,744.3	20,806
31-Oct-2025	435.45	440.5	430	433.15	198	28,23,788.9	2,777
03-Nov-2025	434	437	430	432.9	69	4,07,671.9	756
04-Nov-2025	425	436.5	418	433.35	120	12,00,835.3	1,848
06-Nov-2025	432	440.9	421	431.5	141	10,34,956.35	1,373
07-Nov-2025	417	428.55	417	419.15	375	40,70,223.45	7,855
10-Nov-2025	412	426	412	419.85	99	14,01,819.3	2,720
11-Nov-2025	422.55	426.5	420	425.05	244	46,26,576.6	9,907
12-Nov-2025	425.1	425.1	421	423.2	86	7,81,397.05	1,285
13-Nov-2025	423.2	430	423.2	428.65	62	13,58,783.05	3,076
14-Nov-2025	430.5	434.85	425	432.65	107	8,43,883.35	1,626
17-Nov-2025	434.95	444.5	433	442	164	30,88,205.15	6,190
18-Nov-2025	442.95	445.75	439.4	443.6	111	12,77,157.25	2,410
19-Nov-2025	443.6	444.85	440	441	63	12,36,520	1,338
20-Nov-2025	443.25	446.05	440	441.05	78	16,87,200.8	3,248
21-Nov-2025	442.5	444.9	440.05	442	56	16,03,989.65	3,338

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice