United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹443

(0.00%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	422.55	426.5	420	425.05	244	46,26,576.6	9,907
12-Nov-2025	425.1	425.1	421	423.2	86	7,81,397.05	1,285
13-Nov-2025	423.2	430	423.2	428.65	62	13,58,783.05	3,076
14-Nov-2025	430.5	434.85	425	432.65	107	8,43,883.35	1,626
17-Nov-2025	434.95	444.5	433	442	164	30,88,205.15	6,190
18-Nov-2025	442.95	445.75	439.4	443.6	111	12,77,157.25	2,410
19-Nov-2025	443.6	444.85	440	441	63	12,36,520	1,338
20-Nov-2025	443.25	446.05	440	441.05	78	16,87,200.8	3,248
21-Nov-2025	442.5	444.9	440.05	442	56	16,03,989.65	3,338
24-Nov-2025	442	445	440	441.2	66	6,45,036.25	1,289
25-Nov-2025	441.3	445.5	440.05	442.2	38	1,71,223.3	299
26-Nov-2025	442.25	446.95	438	440.2	93	11,73,482.4	2,340
27-Nov-2025	440	445.5	440	444.05	83	5,03,864.1	812
28-Nov-2025	440.1	451	440.1	445.45	187	15,19,995.95	2,609
01-Dec-2025	447.05	450	443	448.2	108	7,42,542.65	1,086
02-Dec-2025	452.7	452.7	445	446	60	3,73,721.75	587
03-Dec-2025	445.15	448.9	445	445.05	46	5,57,168.1	1,150
04-Dec-2025	447.3	449.45	445	445.05	41	2,00,635.7	344
05-Dec-2025	445.55	447.95	445	445	53	5,39,921.25	1,100
08-Dec-2025	444.6	447.1	435.5	436.05	147	33,69,457.8	7,115
09-Dec-2025	418.1	449.95	418.1	444.85	191	15,32,207.3	2,383
10-Dec-2025	442.75	446	442.75	443	58	5,26,285.8	1,017
11-Dec-2025	443	445.05	443	443	12	2,24,603.85	489

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice