Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 451 | 470 | 451 | 460.05 | 128 | 9,65,046.75 | 1,832 |
04-Aug-2025 | 452 | 465 | 452 | 460.25 | 148 | 13,52,348 | 2,353 |
05-Aug-2025 | 460 | 472 | 454.95 | 466.5 | 156 | 8,38,646.15 | 1,384 |
06-Aug-2025 | 455.2 | 468.1 | 453 | 453.8 | 67 | 2,08,843.7 | 335 |
07-Aug-2025 | 445.2 | 457.8 | 445.2 | 451.35 | 95 | 2,93,383.2 | 457 |
08-Aug-2025 | 450.3 | 460 | 448.5 | 457.7 | 93 | 3,06,131.35 | 503 |
11-Aug-2025 | 452 | 529.5 | 448.1 | 475.7 | 959 | 1,61,30,420.35 | 19,255 |
12-Aug-2025 | 488 | 496 | 474.45 | 478.5 | 623 | 69,64,525.5 | 10,057 |
13-Aug-2025 | 494.9 | 494.9 | 481.05 | 486.15 | 228 | 27,09,031.45 | 4,129 |
14-Aug-2025 | 509 | 524.95 | 484.35 | 504.5 | 892 | 1,06,65,225.85 | 13,162 |
18-Aug-2025 | 522 | 522 | 506.85 | 510.85 | 195 | 20,66,657.75 | 3,307 |
19-Aug-2025 | 515 | 515 | 493.7 | 507.9 | 222 | 11,44,007.5 | 1,589 |
20-Aug-2025 | 507 | 507 | 485.15 | 490.55 | 324 | 31,99,602.45 | 5,312 |
21-Aug-2025 | 485 | 499.45 | 485 | 495.1 | 160 | 9,47,871.35 | 1,269 |
22-Aug-2025 | 492.3 | 494.9 | 480.05 | 486.9 | 204 | 9,05,533.35 | 1,199 |
25-Aug-2025 | 490.05 | 490.4 | 480.05 | 481.95 | 146 | 5,03,772.65 | 809 |
26-Aug-2025 | 485 | 485 | 470 | 471.95 | 177 | 16,86,538.5 | 3,019 |
28-Aug-2025 | 478.05 | 480.9 | 463.1 | 470.5 | 150 | 7,66,895.5 | 1,085 |
29-Aug-2025 | 472.2 | 485 | 472.2 | 478 | 113 | 4,65,948.55 | 775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.