United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹448.15

(0.79%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	426.85	432.8	403.7	418.25	431	19,19,092.75	2,529
03-Jun-2025	421.25	425.5	410.1	415.95	166	10,86,949.25	1,710
04-Jun-2025	414	422.4	414	419.2	92	3,19,650.05	456
05-Jun-2025	419.2	425	415.05	423.35	99	4,42,934.75	893
06-Jun-2025	426.9	493	426.9	458.6	2,846	2,12,82,803.7	17,123
09-Jun-2025	458	463.6	445.05	447.85	432	21,75,292.3	2,579
10-Jun-2025	447.15	452	437.2	440.3	180	14,45,378.2	2,260
11-Jun-2025	452.8	452.8	429.1	435.6	425	28,92,040.55	4,726
12-Jun-2025	439.65	447	423	432.8	367	22,98,395.8	4,263
13-Jun-2025	425	441.9	417.2	433.8	359	16,13,776.15	1,537
16-Jun-2025	429.05	441.9	427.5	432.8	350	13,22,814.4	1,039
17-Jun-2025	438.6	443.95	431.85	438.25	390	18,07,291.5	2,702
18-Jun-2025	442	442	430.1	433.75	213	9,19,809.6	1,280
19-Jun-2025	438	438	417.3	419.5	575	16,62,951.4	1,658
20-Jun-2025	421.55	439	418	435.4	466	29,42,284.25	4,159
23-Jun-2025	438	438	418.3	423.15	443	22,70,866.9	3,696
24-Jun-2025	434.85	439.95	423.55	433	332	11,92,865.8	1,527
25-Jun-2025	475	475	435.3	441.55	1,493	1,02,21,887.4	8,541
26-Jun-2025	445.2	445.2	426.55	441.3	481	16,52,768.65	2,154
27-Jun-2025	437.95	444.95	437.95	441.5	201	5,24,979.45	869
30-Jun-2025	444.35	453.95	440.3	444.65	513	9,72,959.75	816
01-Jul-2025	446.85	450.45	440.7	448.15	182	6,89,290.05	1,157

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice