United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹432.5

(-2.26%)

May 20, 2025|03:40:01 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	417	417	397	409.95	462	25,78,156.85	4,382
22-Apr-2025	413.3	429	410.15	414.15	655	22,67,631.65	2,750
23-Apr-2025	424.6	424.6	412.6	416.15	176	8,82,271	1,652
24-Apr-2025	414.35	429.8	386.4	397.55	1,005	63,59,899.25	10,963
25-Apr-2025	399.6	403.9	386.8	398.8	425	10,78,699.1	2,123
28-Apr-2025	390.3	402.85	390.3	401.05	264	5,33,085.9	711
29-Apr-2025	397.6	403.25	396.15	400.1	149	5,49,562.75	1,024
30-Apr-2025	398	400	388	392.65	387	13,43,823.65	2,615
02-May-2025	392.35	400.4	389.95	399.65	178	5,30,592.95	646
05-May-2025	398.15	404.5	393.7	398.9	225	6,03,359.45	932
06-May-2025	403.9	403.9	384.25	386.75	319	12,06,600.25	1,955
07-May-2025	385	404	385	400.3	188	6,18,226.8	1,287
08-May-2025	401.95	403	397.25	398.65	99	8,10,201.25	1,503
09-May-2025	375.3	394.5	375.3	388.75	155	8,18,492.45	1,811
12-May-2025	393.55	414	393	406.65	331	25,95,552.6	5,382
13-May-2025	407.75	409.9	403	408.6	93	4,05,230.2	692
14-May-2025	408.75	416.45	405.05	415.5	188	7,87,548.65	1,263
15-May-2025	407.35	423.9	407.35	419.15	147	8,04,423.25	1,362
16-May-2025	418.45	424	408	419.75	306	22,15,439	2,983
19-May-2025	427	447.95	427	442.5	932	68,26,602.65	9,789

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice