Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 461.3 | 475.9 | 461.3 | 467.4 | 119 | 29,89,539.65 | 5,431 |
15-Jul-2026 | 469 | 472.7 | 465.95 | 469.35 | 108 | 42,64,743.05 | 8,609 |
16-Jul-2026 | 471.65 | 473.8 | 465.3 | 468.25 | 61 | 26,01,381.45 | 5,401 |
17-Jul-2026 | 472.2 | 472.5 | 460 | 462 | 217 | 43,93,823.85 | 8,531 |
20-Jul-2026 | 465.05 | 466.1 | 461.1 | 462.75 | 93 | 1,97,954.8 | 211 |
21-Jul-2026 | 464.7 | 468 | 460 | 467.25 | 209 | 9,18,033.7 | 1,528 |
22-Jul-2026 | 467.3 | 474.9 | 463.2 | 473.55 | 79 | 6,86,784.95 | 1,233 |
23-Jul-2026 | 478.8 | 508 | 478.75 | 483.3 | 351 | 27,36,649.9 | 2,091 |
24-Jul-2026 | 485 | 486.05 | 464.6 | 469.8 | 236 | 14,30,297.9 | 1,751 |
27-Jul-2026 | 479.35 | 479.5 | 468.25 | 472.95 | 56 | 3,12,413.55 | 542 |
28-Jul-2026 | 474 | 477.35 | 469 | 472.9 | 96 | 2,96,190.25 | 494 |
29-Jul-2026 | 483 | 483 | 467.6 | 472.45 | 84 | 4,56,301.75 | 758 |
30-Jul-2026 | 470.5 | 479.5 | 465 | 471.4 | 70 | 3,68,570.55 | 636 |
31-Jul-2026 | 475.9 | 483.4 | 475.9 | 480.95 | 20 | 99,095.7 | 197 |
03-Aug-2026 | 480.95 | 481 | 465.3 | 472.8 | 104 | 5,64,723.95 | 878 |
04-Aug-2026 | 479.05 | 479.05 | 468 | 471.4 | 77 | 5,39,072.85 | 672 |
05-Aug-2026 | 479.5 | 489.6 | 468.3 | 481.15 | 169 | 11,15,130.75 | 2,023 |
06-Aug-2026 | 490.8 | 490.8 | 476.15 | 483.3 | 122 | 5,90,595.95 | 553 |
07-Aug-2026 | 478.45 | 479 | 462 | 468 | 202 | 8,52,985.3 | 1,418 |
10-Aug-2026 | 470 | 476.85 | 462 | 469.75 | 76 | 2,54,134.3 | 365 |
11-Aug-2026 | 469.15 | 471.9 | 460 | 464.8 | 102 | 5,05,270 | 777 |
12-Aug-2026 | 470 | 470 | 458 | 461.5 | 176 | 13,01,126 | 2,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
