United Nilgiri

United Nilgiri Tea Estates Company Ltd Historical Data

NSEBSE

₹469.75

(-0.50%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	459.8	459.8	443	446.65	88	3,80,175.2	658
23-Dec-2025	450	453	445	450.2	67	4,92,752.05	800
24-Dec-2025	449.95	453.4	445.1	447.05	36	1,03,054.6	162
26-Dec-2025	457.95	461	445	459.5	278	27,46,079.7	4,983
29-Dec-2025	461.8	461.8	456	457.5	52	3,29,889.4	515
30-Dec-2025	458	461	456	458	52	9,40,708.65	1,861
31-Dec-2025	459.55	460.45	458	458	32	1,94,851	343
01-Jan-2026	471.9	471.9	456	460.5	86	4,77,059.1	836
02-Jan-2026	461.05	463.45	458	458.1	109	5,84,547.85	957
05-Jan-2026	456.5	480.05	456.5	475.65	418	50,42,202.45	8,169
06-Jan-2026	478	489.95	466.4	484.05	321	45,35,164.95	7,525
07-Jan-2026	470.05	485	470.05	480.95	120	8,78,907.7	1,484
08-Jan-2026	486	486	475	478.2	96	12,39,203.55	2,459
09-Jan-2026	478	478.4	470	472.3	60	6,81,066.65	1,190
12-Jan-2026	470.3	478	470.1	476.15	147	18,53,529.45	3,492
13-Jan-2026	472.5	481.95	472.45	476.85	82	6,60,203.6	509
14-Jan-2026	473.05	478.4	472.55	475.15	64	4,63,234.55	788
16-Jan-2026	477.05	478.4	473	473.2	30	5,53,395.55	1,046
19-Jan-2026	472	477.45	472	473	61	12,40,600.15	2,424
20-Jan-2026	477.05	478.5	470	472.1	81	29,51,507.1	6,059
21-Jan-2026	474.55	474.55	462.5	469.75	90	8,44,490.55	1,384

United Nilgiri: Related NEWS

No Record Found

Invest wise with Expert advice