Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 149.52 | 156.9 | 149.52 | 151.38 | 86 | 3,22,559.99 | 1,073 |
02-Apr-2025 | 158 | 158 | 152.42 | 155.88 | 179 | 36,22,199.28 | 21,657 |
03-Apr-2025 | 162.9 | 162.9 | 154 | 155.5 | 161 | 30,85,695.06 | 18,180 |
04-Apr-2025 | 159.99 | 160 | 156.02 | 158.79 | 264 | 7,71,773.44 | 2,517 |
07-Apr-2025 | 155 | 155.01 | 150.85 | 150.85 | 53 | 2,00,732.91 | 887 |
08-Apr-2025 | 157.81 | 157.81 | 146.44 | 152.34 | 160 | 3,83,815.32 | 1,323 |
09-Apr-2025 | 150.8 | 157.81 | 150 | 151.04 | 86 | 1,60,670.76 | 545 |
11-Apr-2025 | 158.5 | 158.59 | 154.28 | 158.59 | 154 | 8,07,808.26 | 3,881 |
15-Apr-2025 | 165.79 | 166.51 | 161.76 | 166.35 | 347 | 22,34,519.3 | 10,679 |
16-Apr-2025 | 172.7 | 173.49 | 163 | 168.71 | 409 | 14,72,893.57 | 4,557 |
17-Apr-2025 | 174.5 | 174.5 | 163 | 163.59 | 498 | 13,85,620.1 | 4,024 |
21-Apr-2025 | 164.89 | 164.89 | 155.41 | 156.48 | 751 | 29,06,082.54 | 12,202 |
22-Apr-2025 | 156.5 | 162.07 | 156.5 | 159.42 | 354 | 8,19,806.9 | 2,702 |
23-Apr-2025 | 159.99 | 164.3 | 159.99 | 161.71 | 370 | 32,32,931.37 | 2,586 |
24-Apr-2025 | 162 | 169.79 | 160.22 | 166.09 | 539 | 60,46,307.73 | 7,338 |
25-Apr-2025 | 169.4 | 174 | 167.05 | 168.91 | 600 | 1,20,95,469.61 | 45,086 |
28-Apr-2025 | 170 | 177.35 | 170 | 177.35 | 518 | 76,02,381.2 | 40,940 |
29-Apr-2025 | 178.28 | 186.21 | 177.97 | 186.21 | 588 | 1,50,61,933.47 | 61,739 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
