Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 22.1 | 22.3 | 21.7 | 22.02 | 1,197 | 2,62,59,823.14 | 10,73,823 |
08-Jul-2025 | 22.33 | 22.49 | 21 | 21.16 | 1,217 | 1,09,70,110.12 | 3,27,485 |
09-Jul-2025 | 21.2 | 21.72 | 20.72 | 20.97 | 632 | 74,48,108.76 | 2,50,892 |
10-Jul-2025 | 21.14 | 21.15 | 19.92 | 20.77 | 879 | 1,40,44,442.14 | 3,49,833 |
11-Jul-2025 | 20.86 | 21.49 | 20.17 | 20.66 | 585 | 37,95,146.98 | 81,966 |
14-Jul-2025 | 21.18 | 21.18 | 20.29 | 20.89 | 333 | 19,95,833.01 | 72,288 |
15-Jul-2025 | 21.34 | 21.34 | 19.86 | 20 | 951 | 59,37,109.55 | 1,84,858 |
16-Jul-2025 | 20 | 20.44 | 19.8 | 20.18 | 705 | 77,50,037.15 | 2,61,288 |
17-Jul-2025 | 20.83 | 20.83 | 19.9 | 19.94 | 274 | 17,30,807.17 | 65,767 |
18-Jul-2025 | 19.88 | 20.49 | 19.88 | 20.21 | 331 | 36,05,045 | 1,52,109 |
21-Jul-2025 | 21.09 | 21.22 | 19.85 | 20.74 | 863 | 1,17,36,414.4 | 4,15,208 |
22-Jul-2025 | 21.22 | 21.77 | 21.19 | 21.76 | 712 | 3,02,57,913.48 | 11,90,373 |
23-Jul-2025 | 21.66 | 22.84 | 21.33 | 22.81 | 1,551 | 2,28,60,963.84 | 6,82,075 |
24-Jul-2025 | 22.81 | 23.95 | 22.77 | 23.95 | 1,246 | 2,91,62,586.54 | 10,47,798 |
25-Jul-2025 | 24.3 | 25.14 | 24 | 25.11 | 2,442 | 2,69,67,191.09 | 6,45,933 |
28-Jul-2025 | 25.98 | 26.36 | 24.17 | 26.34 | 3,125 | 2,44,13,239.58 | 4,32,438 |
29-Jul-2025 | 27.29 | 27.65 | 26.2 | 27.65 | 2,817 | 2,98,72,043.46 | 5,53,535 |
30-Jul-2025 | 28.45 | 29.03 | 28.2 | 29.03 | 2,803 | 3,12,56,315.99 | 5,84,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.