Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 30.4 | 33.68 | 29.81 | 30.67 | 1,788 | 1,33,78,468.82 | 1,83,617 |
28-Apr-2026 | 31.25 | 32.16 | 30.65 | 31.03 | 920 | 64,34,117.64 | 66,861 |
29-Apr-2026 | 32.1 | 32.1 | 30.31 | 30.62 | 603 | 48,86,912.62 | 37,312 |
30-Apr-2026 | 31.8 | 31.8 | 29.98 | 30.44 | 437 | 39,77,804.87 | 16,909 |
04-May-2026 | 33.4 | 34.5 | 30.45 | 32.64 | 1,667 | 1,68,36,446.72 | 2,46,802 |
05-May-2026 | 32.85 | 33.15 | 31.38 | 32.94 | 718 | 66,65,018.83 | 77,047 |
06-May-2026 | 32.94 | 33.8 | 31.01 | 32.76 | 1,068 | 53,98,683.9 | 40,994 |
07-May-2026 | 34 | 34 | 31.26 | 33.22 | 903 | 78,04,484.1 | 98,172 |
08-May-2026 | 33.38 | 34 | 32.82 | 33.09 | 502 | 40,39,098.31 | 78,718 |
11-May-2026 | 33.99 | 33.99 | 32.5 | 32.63 | 1,131 | 75,03,980.01 | 81,397 |
12-May-2026 | 32 | 32.83 | 29.11 | 30.33 | 1,046 | 34,97,637.4 | 46,016 |
13-May-2026 | 30.3 | 35.28 | 29.21 | 33.25 | 1,933 | 1,39,87,971.59 | 1,35,450 |
14-May-2026 | 33.25 | 33.94 | 32.6 | 32.76 | 886 | 61,69,407.97 | 62,915 |
15-May-2026 | 33.98 | 34.33 | 31.3 | 33.75 | 1,287 | 88,87,496.29 | 83,988 |
18-May-2026 | 34.5 | 34.5 | 31.05 | 32.06 | 1,095 | 55,65,934.82 | 37,649 |
19-May-2026 | 31.26 | 37.6 | 31.26 | 34.67 | 4,578 | 2,24,05,554.34 | 1,33,361 |
20-May-2026 | 35.3 | 35.3 | 34 | 34.73 | 1,361 | 52,89,724.36 | 32,933 |
21-May-2026 | 34.6 | 37.96 | 32.25 | 34.64 | 822 | 62,68,885.74 | 39,364 |
22-May-2026 | 34.71 | 36 | 34.27 | 34.91 | 987 | 47,74,160.75 | 54,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
