Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 47.13 | 50.23 | 43.5 | 48.43 | 6,960 | 15,02,11,410.37 | 8,07,488 |
06-Oct-2026 | 49 | 49.59 | 47.89 | 48.49 | 2,203 | 3,43,38,266.23 | 3,23,929 |
07-Oct-2026 | 49.99 | 49.99 | 47.61 | 48.1 | 732 | 47,66,493.76 | 54,302 |
08-Oct-2026 | 47.14 | 49.13 | 46.6 | 47.56 | 1,236 | 1,02,24,795.37 | 90,509 |
09-Oct-2026 | 48.49 | 52 | 44.81 | 50.12 | 5,183 | 7,56,80,464.56 | 6,53,279 |
12-Oct-2026 | 51.97 | 52 | 49.05 | 49.92 | 3,395 | 5,81,60,288.45 | 6,20,505 |
13-Oct-2026 | 50.98 | 53 | 48.2 | 49.43 | 4,486 | 8,88,80,971.12 | 5,87,597 |
14-Oct-2026 | 50.5 | 52 | 49.06 | 51.68 | 5,470 | 6,36,66,093.48 | 5,26,487 |
15-Oct-2026 | 51.68 | 52 | 50.68 | 51.53 | 1,568 | 1,14,42,194.42 | 1,65,360 |
16-Oct-2026 | 52 | 52 | 51.11 | 51.78 | 886 | 3,42,26,653.38 | 2,86,185 |
19-Oct-2026 | 52.03 | 54.99 | 51.91 | 53.37 | 3,877 | 4,86,86,843.18 | 2,88,628 |
21-Oct-2026 | 53.75 | 53.75 | 49.3 | 50.91 | 2,310 | 1,47,28,253.7 | 1,36,758 |
22-Oct-2026 | 50.01 | 50.74 | 47.31 | 49.43 | 2,366 | 1,70,59,090.77 | 1,87,434 |
23-Oct-2026 | 50 | 50.38 | 45.86 | 49.19 | 1,325 | 1,32,83,705.19 | 1,99,423 |
26-Oct-2026 | 49.9 | 51 | 47.95 | 50.06 | 1,055 | 95,87,739.86 | 1,05,335 |
27-Oct-2026 | 49.6 | 56 | 48.72 | 53.39 | 2,824 | 4,98,80,388.76 | 4,08,437 |
28-Oct-2026 | 54.5 | 56 | 51.74 | 55.13 | 5,763 | 15,27,17,084.23 | 5,54,544 |
29-Oct-2026 | 56.99 | 56.99 | 53.11 | 55.41 | 4,064 | 3,78,56,031.87 | 3,56,590 |
30-Oct-2026 | 56.2 | 58 | 53.55 | 54.27 | 6,738 | 13,12,42,307.76 | 4,16,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
