Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 38 | 38.89 | 35.32 | 36.85 | 433 | 46,59,301.71 | 1,02,313 |
27-Aug-2026 | 37.3 | 37.99 | 36.4 | 37.44 | 284 | 50,67,981.39 | 96,620 |
28-Aug-2026 | 37.44 | 39.5 | 37.11 | 38.8 | 474 | 64,21,093.9 | 1,19,914 |
31-Aug-2026 | 39 | 39 | 37.25 | 37.59 | 365 | 22,19,052.29 | 34,235 |
01-Sep-2026 | 38.98 | 38.99 | 35.65 | 36.91 | 405 | 9,24,494.58 | 16,509 |
02-Sep-2026 | 37.65 | 38.45 | 37 | 38.04 | 358 | 16,69,922.75 | 28,490 |
03-Sep-2026 | 38.02 | 41.5 | 37.32 | 40.41 | 587 | 1,13,64,362.11 | 2,51,802 |
04-Sep-2026 | 40.5 | 42 | 40 | 41.66 | 1,047 | 87,30,415.1 | 1,41,973 |
07-Sep-2026 | 42 | 43 | 41.25 | 42.88 | 1,439 | 77,11,976.25 | 1,28,938 |
08-Sep-2026 | 42.99 | 43 | 41.5 | 42.78 | 607 | 55,12,512.36 | 1,05,165 |
09-Sep-2026 | 43 | 43 | 41.84 | 42.93 | 789 | 47,07,694.21 | 77,908 |
10-Sep-2026 | 43 | 44 | 42.3 | 43.07 | 520 | 38,07,213.64 | 65,986 |
11-Sep-2026 | 44 | 44 | 41 | 43.28 | 867 | 62,61,625.91 | 1,04,741 |
15-Sep-2026 | 44.89 | 45.05 | 42.5 | 42.75 | 1,301 | 56,49,109.42 | 85,803 |
16-Sep-2026 | 44.4 | 44.4 | 41.5 | 43.19 | 793 | 61,26,689.36 | 74,970 |
17-Sep-2026 | 43.62 | 44.9 | 42.01 | 44.36 | 645 | 1,80,22,174.39 | 3,84,161 |
18-Sep-2026 | 45 | 46.05 | 43.2 | 45.85 | 1,484 | 2,90,61,366.36 | 3,14,705 |
21-Sep-2026 | 46 | 46.55 | 42.01 | 46.05 | 1,717 | 3,10,28,350.16 | 2,84,551 |
22-Sep-2026 | 46 | 46.75 | 44.95 | 45.57 | 679 | 98,47,817.11 | 1,48,518 |
23-Sep-2026 | 46.74 | 46.75 | 45.05 | 45.94 | 670 | 51,65,409.91 | 94,020 |
24-Sep-2026 | 46.5 | 46.75 | 45 | 45.27 | 505 | 77,55,349.79 | 1,50,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
