United Polyfab

United Polyfab Gujarat Ltd Historical Data

NSEBSE

₹23.3

(-4.98%)

Mar 27, 2026|09:01:23 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	20.6	22.38	20.6	22.38	161	7,84,767.55	20,287
26-Feb-2026	23.3	23.49	23.19	23.49	70	3,93,634.41	16,275
27-Feb-2026	24.66	24.66	23.6	24.66	204	15,61,459.34	42,042
02-Mar-2026	25.89	25.89	23.43	23.9	386	43,34,289.83	1,13,864
04-Mar-2026	23.69	24.73	22.71	23.14	333	41,95,171.54	1,19,594
05-Mar-2026	22.58	24.29	22.57	24.29	137	15,91,195.52	31,275
06-Mar-2026	24.9	25.5	24.55	25.5	305	56,14,790.96	1,58,115
09-Mar-2026	25.8	25.8	24.5	24.98	291	20,36,143.36	51,026
10-Mar-2026	24.98	26.22	24.64	26.22	217	14,43,935.97	40,711
11-Mar-2026	27	27.53	26.8	27.53	279	45,57,101.08	1,15,275
12-Mar-2026	27.95	28.8	26.72	27	380	47,39,375.85	1,37,068
13-Mar-2026	26.75	27	25.65	25.96	284	55,81,212.44	1,25,671
16-Mar-2026	25.15	27	24.9	25.01	329	28,95,790.62	36,099
17-Mar-2026	25.5	26.26	25.41	26.24	259	46,52,621.76	81,994
18-Mar-2026	26.68	27.55	26.35	27.16	532	54,83,666.32	93,714
19-Mar-2026	27	28.28	25.81	26.89	458	44,09,559.25	29,194
20-Mar-2026	27.91	28.23	26.16	28.04	452	53,69,442.77	57,713
23-Mar-2026	27.8	27.8	26.64	26.99	434	45,92,307.83	77,664
24-Mar-2026	27.82	27.82	25.65	25.68	476	28,44,785.64	83,719
25-Mar-2026	25.49	25.49	24.4	24.52	374	11,51,512.92	28,147

United Polyfab: Related NEWS

No Record Found

Invest wise with Expert advice