Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 25.5 | 26.26 | 25.41 | 26.24 | 259 | 46,52,621.76 | 81,994 |
18-Mar-2026 | 26.68 | 27.55 | 26.35 | 27.16 | 532 | 54,83,666.32 | 93,714 |
19-Mar-2026 | 27 | 28.28 | 25.81 | 26.89 | 458 | 44,09,559.25 | 29,194 |
20-Mar-2026 | 27.91 | 28.23 | 26.16 | 28.04 | 452 | 53,69,442.77 | 57,713 |
23-Mar-2026 | 27.8 | 27.8 | 26.64 | 26.99 | 434 | 45,92,307.83 | 77,664 |
24-Mar-2026 | 27.82 | 27.82 | 25.65 | 25.68 | 476 | 28,44,785.64 | 83,719 |
25-Mar-2026 | 25.49 | 25.49 | 24.4 | 24.52 | 374 | 11,51,512.92 | 28,147 |
27-Mar-2026 | 24 | 24.23 | 23.3 | 23.3 | 340 | 42,03,199.19 | 1,46,401 |
30-Mar-2026 | 23.3 | 24.2 | 22.14 | 22.77 | 381 | 32,41,847.82 | 86,235 |
01-Apr-2026 | 23.5 | 23.9 | 23.5 | 23.9 | 67 | 4,53,259.8 | 15,511 |
02-Apr-2026 | 24.5 | 24.77 | 23.64 | 24.63 | 242 | 22,65,616.26 | 36,163 |
06-Apr-2026 | 24.6 | 25.86 | 24.5 | 25.48 | 234 | 24,11,345.02 | 30,274 |
07-Apr-2026 | 26.73 | 26.75 | 25.97 | 26.75 | 98 | 16,13,737.25 | 52,603 |
08-Apr-2026 | 31.4 | 32.1 | 27.51 | 28.37 | 1,310 | 1,86,85,293.8 | 2,61,980 |
09-Apr-2026 | 30 | 33.09 | 25.55 | 26.35 | 2,756 | 1,31,91,127.46 | 1,37,002 |
10-Apr-2026 | 26.02 | 28.57 | 26.02 | 28.3 | 895 | 1,11,62,378.06 | 2,27,570 |
13-Apr-2026 | 28.49 | 28.49 | 26.3 | 27.44 | 585 | 68,28,215.72 | 1,32,086 |
15-Apr-2026 | 26.65 | 29.8 | 26.65 | 28.63 | 536 | 62,61,845.16 | 55,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
