United Polyfab

United Polyfab Gujarat Ltd Historical Data

NSEBSE

₹32.37

(-1.73%)

May 6, 2026|07:19:59 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	24.6	25.86	24.5	25.48	234	24,11,345.02	30,274
07-Apr-2026	26.73	26.75	25.97	26.75	98	16,13,737.25	52,603
08-Apr-2026	31.4	32.1	27.51	28.37	1,310	1,86,85,293.8	2,61,980
09-Apr-2026	30	33.09	25.55	26.35	2,756	1,31,91,127.46	1,37,002
10-Apr-2026	26.02	28.57	26.02	28.3	895	1,11,62,378.06	2,27,570
13-Apr-2026	28.49	28.49	26.3	27.44	585	68,28,215.72	1,32,086
15-Apr-2026	26.65	29.8	26.65	28.63	536	62,61,845.16	55,747
16-Apr-2026	28.89	29.61	28.5	28.85	487	51,24,293.53	58,657
17-Apr-2026	30.22	30.22	28.7	29.91	842	87,02,412.59	1,32,342
20-Apr-2026	30.15	30.3	29.26	29.46	257	37,28,284.54	15,993
21-Apr-2026	30	31	28.82	30.57	412	68,06,006.26	1,07,540
22-Apr-2026	30.45	30.6	29.52	30.34	405	49,91,009.66	47,556
23-Apr-2026	30.31	30.42	29.25	29.73	515	45,38,711.27	32,650
24-Apr-2026	29.15	30.5	28.52	29.74	836	55,46,375.48	29,531
27-Apr-2026	30.4	33.68	29.81	30.67	1,788	1,33,78,468.82	1,83,617
28-Apr-2026	31.25	32.16	30.65	31.03	920	64,34,117.64	66,861
29-Apr-2026	32.1	32.1	30.31	30.62	603	48,86,912.62	37,312
30-Apr-2026	31.8	31.8	29.98	30.44	437	39,77,804.87	16,909
04-May-2026	33.4	34.5	30.45	32.64	1,667	1,68,36,446.72	2,46,802
05-May-2026	32.85	33.15	31.38	32.94	718	66,65,018.83	77,047

United Polyfab: Related NEWS

No Record Found

Invest wise with Expert advice