United Polyfab

United Polyfab Gujarat Ltd Historical Data

NSEBSE

₹17.1

(-0.87%)

May 20, 2025|03:48:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	16.49	16.49	15.54	15.65	751	29,06,082.54	12,202
22-Apr-2025	15.65	16.21	15.65	15.94	354	8,19,806.9	2,702
23-Apr-2025	16	16.43	16	16.17	370	32,32,931.37	2,586
24-Apr-2025	16.2	16.98	16.02	16.61	539	60,46,307.73	7,338
25-Apr-2025	16.94	17.4	16.71	16.89	600	1,20,95,469.61	45,086
28-Apr-2025	17	17.74	17	17.74	518	76,02,381.2	40,940
29-Apr-2025	17.83	18.62	17.8	18.62	588	1,50,61,933.47	61,739
30-Apr-2025	19	19.19	18	18.22	1,729	1,88,46,234.44	52,974
02-May-2025	18.87	19.13	18.33	19.13	1,389	1,05,13,677.93	3,47,402
05-May-2025	19.55	19.55	18.17	18.32	1,535	1,15,28,832.95	2,69,287
06-May-2025	18.15	18.15	17.4	17.4	393	26,85,024.65	97,435
07-May-2025	16.55	16.55	16.53	16.53	126	2,59,762.71	15,629
08-May-2025	15.7	17.35	15.7	17.08	1,048	39,52,614.52	1,56,053
09-May-2025	17.07	17.07	16.22	16.29	268	7,67,227.52	39,755
12-May-2025	17.04	17.1	15.56	16.96	394	30,76,942.88	70,802
13-May-2025	17.3	17.75	16.8	17.13	455	23,25,620.44	47,692
14-May-2025	17.13	17.44	16.62	17	327	11,75,346.86	49,514
15-May-2025	17.34	17.5	16.32	16.66	328	14,06,765.46	64,543
16-May-2025	17.4	17.4	15.82	17.08	295	11,56,984.71	43,679
19-May-2025	17.4	17.49	17.05	17.25	313	18,13,858.73	81,043

United Polyfab: Related NEWS

No Record Found

Invest wise with Expert advice