United Polyfab

United Polyfab Gujarat Ltd Historical Data

NSEBSE

₹16.88

(9.97%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	17.04	17.1	15.56	16.96	394	30,76,942.88	70,802
13-May-2025	17.3	17.75	16.8	17.13	455	23,25,620.44	47,692
14-May-2025	17.13	17.44	16.62	17	327	11,75,346.86	49,514
15-May-2025	17.34	17.5	16.32	16.66	328	14,06,765.46	64,543
16-May-2025	17.4	17.4	15.82	17.08	295	11,56,984.71	43,679
19-May-2025	17.4	17.49	17.05	17.25	313	18,13,858.73	81,043
20-May-2025	16.61	17.55	16.61	17.1	171	8,06,169.81	38,834
21-May-2025	17.1	17.49	16.81	17.18	163	3,19,786.12	15,469
22-May-2025	17.29	17.29	16.7	16.97	141	4,10,683.5	19,279
23-May-2025	17.47	17.47	16.54	16.91	252	10,79,412.91	39,817
26-May-2025	16.6	17.14	16.17	16.54	306	9,25,477.46	35,634
27-May-2025	17	17	16.25	16.53	208	3,90,312	14,838
28-May-2025	16.54	16.98	16.54	16.55	225	4,86,776.04	20,285
29-May-2025	16.56	17.08	16.56	16.7	152	3,00,937.55	13,476
30-May-2025	16.99	16.99	16.4	16.56	355	5,38,249.25	22,814
02-Jun-2025	16.99	16.99	16.35	16.47	176	5,18,066.64	26,584
03-Jun-2025	16.98	16.98	16.01	16.18	269	6,45,387.35	29,017
04-Jun-2025	16.89	16.89	16	16.02	224	12,29,172.27	12,188
05-Jun-2025	16.02	16.55	15.7	16.02	203	4,54,818.65	23,879
06-Jun-2025	16.05	16.49	14.5	15.35	632	26,13,509.06	78,814
09-Jun-2025	15.63	16.88	15.3	16.88	282	11,02,479.16	48,200

United Polyfab: Related NEWS

No Record Found

Invest wise with Expert advice