Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 44.89 | 45.05 | 42.5 | 42.75 | 1,301 | 56,49,109.42 | 85,803 |
16-Sep-2026 | 44.4 | 44.4 | 41.5 | 43.19 | 793 | 61,26,689.36 | 74,970 |
17-Sep-2026 | 43.62 | 44.9 | 42.01 | 44.36 | 645 | 1,80,22,174.39 | 3,84,161 |
18-Sep-2026 | 45 | 46.05 | 43.2 | 45.85 | 1,484 | 2,90,61,366.36 | 3,14,705 |
21-Sep-2026 | 46 | 46.55 | 42.01 | 46.05 | 1,717 | 3,10,28,350.16 | 2,84,551 |
22-Sep-2026 | 46 | 46.75 | 44.95 | 45.57 | 679 | 98,47,817.11 | 1,48,518 |
23-Sep-2026 | 46.74 | 46.75 | 45.05 | 45.94 | 670 | 51,65,409.91 | 94,020 |
24-Sep-2026 | 46.5 | 46.75 | 45 | 45.27 | 505 | 77,55,349.79 | 1,50,743 |
25-Sep-2026 | 44.4 | 47.1 | 44.4 | 46.81 | 1,968 | 4,83,75,035.56 | 3,32,341 |
28-Sep-2026 | 47.25 | 47.25 | 45 | 45.28 | 840 | 25,20,432.73 | 32,131 |
29-Sep-2026 | 46.23 | 47.1 | 45 | 46.87 | 623 | 62,84,689.01 | 86,263 |
30-Sep-2026 | 46.93 | 47.56 | 46.26 | 47.47 | 1,315 | 2,62,26,376.01 | 3,74,737 |
01-Oct-2026 | 48 | 48 | 46.5 | 47.05 | 683 | 46,71,064.58 | 63,509 |
05-Oct-2026 | 47.13 | 50.23 | 43.5 | 48.43 | 6,960 | 15,02,11,410.37 | 8,07,488 |
06-Oct-2026 | 49 | 49.59 | 47.89 | 48.49 | 2,203 | 3,43,38,266.23 | 3,23,929 |
07-Oct-2026 | 49.99 | 49.99 | 47.61 | 48.1 | 732 | 47,66,493.76 | 54,302 |
08-Oct-2026 | 47.14 | 49.13 | 46.6 | 47.56 | 1,236 | 1,02,24,795.37 | 90,509 |
09-Oct-2026 | 48.49 | 52 | 44.81 | 50.12 | 5,183 | 7,56,80,464.56 | 6,53,279 |
12-Oct-2026 | 51.97 | 52 | 49.05 | 49.92 | 3,395 | 5,81,60,288.45 | 6,20,505 |
13-Oct-2026 | 50.98 | 53 | 48.2 | 49.43 | 4,486 | 8,88,80,971.12 | 5,87,597 |
14-Oct-2026 | 50.5 | 52 | 49.06 | 51.68 | 5,470 | 6,36,66,093.48 | 5,26,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
