United Polyfab

United Polyfab Gujarat Ltd Historical Data

NSEBSE

₹21.16

(-3.91%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	15.63	16.88	15.3	16.88	282	11,02,479.16	48,200
10-Jun-2025	17.5	18.56	16.25	18.49	1,343	3,20,63,090.6	6,48,912
11-Jun-2025	18.8	20.22	18.56	18.64	2,858	2,72,34,431.69	6,82,027
12-Jun-2025	18.75	19.78	18.3	19.36	1,223	86,99,883.17	1,95,694
13-Jun-2025	19.42	19.67	17.61	19.37	1,145	52,50,282.82	1,58,049
16-Jun-2025	19.47	19.78	18.67	19.59	797	49,34,862.13	1,52,346
17-Jun-2025	20.38	20.38	18.91	19.09	2,089	1,08,96,839.84	2,98,548
18-Jun-2025	19.39	19.74	19	19.48	378	18,61,557.92	63,964
19-Jun-2025	20.35	20.35	18.76	18.86	388	18,36,209.69	44,586
20-Jun-2025	19.49	19.49	18.17	18.36	361	13,09,894.45	47,797
23-Jun-2025	18.35	19	18	18.71	481	46,89,896.89	1,55,864
24-Jun-2025	19.2	19.64	18.74	18.95	248	18,99,591.93	69,713
25-Jun-2025	19.5	19.89	19.05	19.45	581	66,96,437.01	1,31,896
26-Jun-2025	19.66	20.1	19.11	19.47	674	48,23,270.15	1,21,222
27-Jun-2025	20	20	19.51	19.65	461	33,62,915.87	89,476
30-Jun-2025	20.45	20.45	19.8	19.94	587	48,34,768.79	79,849
01-Jul-2025	20.25	20.93	20	20.92	1,132	1,92,39,064.62	6,85,387
02-Jul-2025	20.9	21	19.9	20.58	1,719	1,74,12,640.33	4,58,467
03-Jul-2025	20.74	21.6	19.87	21.11	2,371	5,67,14,860.84	15,68,950
04-Jul-2025	21.9	21.9	20.91	21.62	1,067	98,39,480.44	2,89,685
07-Jul-2025	22.1	22.3	21.7	22.02	1,197	2,62,59,823.14	10,73,823

United Polyfab: Related NEWS

No Record Found

Invest wise with Expert advice