United Polyfab Gujarat Share Price History

United Polyfab

CMP as on 14-Jan-21 13:18

₹ 42.25
0.00 0%

Open

₹ 41.80

Turnover (lac)

₹ 4

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 9,000

Day's Range (₹)

₹ 41.80
₹ 42.25

United Polyfab Gujarat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 44 44 44 44 1 0.40 9,000 0 0
14-Jan-2021 41.80 42.30 41.80 42.30 3 0.38 9,000 0.45 0.45
13-Jan-2021 40.20 40.30 40.20 40.30 2 0.24 6,000 0.05 0.05
12-Jan-2021 38.20 38.40 38.20 38.40 3 1.38 36,000 0.15 0.15
11-Jan-2021 38.40 38.40 37 37 2 0.23 6,000 1.35 -1.40
07-Jan-2021 36.60 36.60 36.60 36.60 2 0.22 6,000 0 0
06-Jan-2021 34.90 34.90 34.90 34.90 1 0.10 3,000 0 0
05-Jan-2021 33.20 33.20 33.20 33.20 1 0.10 3,000 0 0
04-Jan-2021 31.70 31.70 31.70 31.70 1 0.09 3,000 0 0
01-Jan-2021 30.20 30.20 30.20 30.20 1 0.09 3,000 0 0
31-Dec-2020 28.80 28.80 28.80 28.80 1 0.09 3,000 0 0
30-Dec-2020 27.40 27.40 27.40 27.40 2 0.16 6,000 0.05 0.05
29-Dec-2020 26.10 26.10 26.10 26.10 1 0.08 3,000 0 0
28-Dec-2020 24.90 24.90 24.90 24.90 1 0.07 3,000 0 0
24-Dec-2020 23.80 23.80 23.80 23.80 1 0.07 3,000 0 0
23-Dec-2020 22.70 22.70 22.70 22.70 1 0.07 3,000 0 0
22-Dec-2020 21.60 21.60 21.60 21.60 1 0.06 3,000 0 0
21-Dec-2020 20.60 20.60 20.60 20.60 1 0.06 3,000 0 0
18-Dec-2020 19.70 19.70 19.70 19.70 1 0.06 3,000 0 0
17-Dec-2020 18.80 18.80 18.80 18.80 1 0.06 3,000 0 0