Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 31.4 | 32.1 | 27.51 | 28.37 | 1,310 | 1,86,85,293.8 | 2,61,980 |
09-Apr-2026 | 30 | 33.09 | 25.55 | 26.35 | 2,756 | 1,31,91,127.46 | 1,37,002 |
10-Apr-2026 | 26.02 | 28.57 | 26.02 | 28.3 | 895 | 1,11,62,378.06 | 2,27,570 |
13-Apr-2026 | 28.49 | 28.49 | 26.3 | 27.44 | 585 | 68,28,215.72 | 1,32,086 |
15-Apr-2026 | 26.65 | 29.8 | 26.65 | 28.63 | 536 | 62,61,845.16 | 55,747 |
16-Apr-2026 | 28.89 | 29.61 | 28.5 | 28.85 | 487 | 51,24,293.53 | 58,657 |
17-Apr-2026 | 30.22 | 30.22 | 28.7 | 29.91 | 842 | 87,02,412.59 | 1,32,342 |
20-Apr-2026 | 30.15 | 30.3 | 29.26 | 29.46 | 257 | 37,28,284.54 | 15,993 |
21-Apr-2026 | 30 | 31 | 28.82 | 30.57 | 412 | 68,06,006.26 | 1,07,540 |
22-Apr-2026 | 30.45 | 30.6 | 29.52 | 30.34 | 405 | 49,91,009.66 | 47,556 |
23-Apr-2026 | 30.31 | 30.42 | 29.25 | 29.73 | 515 | 45,38,711.27 | 32,650 |
24-Apr-2026 | 29.15 | 30.5 | 28.52 | 29.74 | 836 | 55,46,375.48 | 29,531 |
27-Apr-2026 | 30.4 | 33.68 | 29.81 | 30.67 | 1,788 | 1,33,78,468.82 | 1,83,617 |
28-Apr-2026 | 31.25 | 32.16 | 30.65 | 31.03 | 920 | 64,34,117.64 | 66,861 |
29-Apr-2026 | 32.1 | 32.1 | 30.31 | 30.62 | 603 | 48,86,912.62 | 37,312 |
30-Apr-2026 | 31.8 | 31.8 | 29.98 | 30.44 | 437 | 39,77,804.87 | 16,909 |
04-May-2026 | 33.4 | 34.5 | 30.45 | 32.64 | 1,667 | 1,68,36,446.72 | 2,46,802 |
05-May-2026 | 32.85 | 33.15 | 31.38 | 32.94 | 718 | 66,65,018.83 | 77,047 |
06-May-2026 | 32.94 | 33.8 | 31.01 | 32.76 | 1,068 | 53,98,683.9 | 40,994 |
07-May-2026 | 34 | 34 | 31.26 | 33.22 | 903 | 78,04,484.1 | 98,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
