United Polyfab

United Polyfab Gujarat Ltd Historical Data

NSEBSE

₹20.21

(1.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	20.35	20.35	18.76	18.86	388	18,36,209.69	44,586
20-Jun-2025	19.49	19.49	18.17	18.36	361	13,09,894.45	47,797
23-Jun-2025	18.35	19	18	18.71	481	46,89,896.89	1,55,864
24-Jun-2025	19.2	19.64	18.74	18.95	248	18,99,591.93	69,713
25-Jun-2025	19.5	19.89	19.05	19.45	581	66,96,437.01	1,31,896
26-Jun-2025	19.66	20.1	19.11	19.47	674	48,23,270.15	1,21,222
27-Jun-2025	20	20	19.51	19.65	461	33,62,915.87	89,476
30-Jun-2025	20.45	20.45	19.8	19.94	587	48,34,768.79	79,849
01-Jul-2025	20.25	20.93	20	20.92	1,132	1,92,39,064.62	6,85,387
02-Jul-2025	20.9	21	19.9	20.58	1,719	1,74,12,640.33	4,58,467
03-Jul-2025	20.74	21.6	19.87	21.11	2,371	5,67,14,860.84	15,68,950
04-Jul-2025	21.9	21.9	20.91	21.62	1,067	98,39,480.44	2,89,685
07-Jul-2025	22.1	22.3	21.7	22.02	1,197	2,62,59,823.14	10,73,823
08-Jul-2025	22.33	22.49	21	21.16	1,217	1,09,70,110.12	3,27,485
09-Jul-2025	21.2	21.72	20.72	20.97	632	74,48,108.76	2,50,892
10-Jul-2025	21.14	21.15	19.92	20.77	879	1,40,44,442.14	3,49,833
11-Jul-2025	20.86	21.49	20.17	20.66	585	37,95,146.98	81,966
14-Jul-2025	21.18	21.18	20.29	20.89	333	19,95,833.01	72,288
15-Jul-2025	21.34	21.34	19.86	20	951	59,37,109.55	1,84,858
16-Jul-2025	20	20.44	19.8	20.18	705	77,50,037.15	2,61,288
17-Jul-2025	20.83	20.83	19.9	19.94	274	17,30,807.17	65,767
18-Jul-2025	19.88	20.49	19.88	20.21	331	36,05,045	1,52,109

United Polyfab: Related NEWS

No Record Found

Invest wise with Expert advice