United Polyfab Gujarat Share Price History

United Polyfab

CMP as on 02-Mar-21 15:39

₹ 18.05
-0.95 -5%

Open

₹ 18.05

Turnover (lac)

₹ 2

Prev. Close

₹ 19.00

Day's Vol (shares)

₹ 9,000

Day's Range (₹)

₹ 18.05
₹ 18.05

United Polyfab Gujarat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 18.10 18.10 18.10 18.10 1 0.16 9,000 0 0
26-Feb-2021 19 19 19 19 1 0.17 9,000 0 0
25-Feb-2021 18.10 18.10 18.10 18.10 1 0.16 9,000 0 0
16-Feb-2021 17.30 17.30 17.30 17.30 1 0.16 3,000 0 0
11-Feb-2021 16.50 16.50 16.50 16.50 1 0.15 3,000 0 0
10-Feb-2021 16.50 16.50 16.50 16.50 1 0.15 3,000 0 0
09-Feb-2021 16.20 17.30 16.20 17.30 2 0.30 6,000 1.10 1.10
08-Feb-2021 17.10 17.10 17.10 17.10 1 0.15 3,000 0 0
Open ZERO Brokerage Demat Account