Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 26.89 | 26.9 | 25.57 | 25.89 | 217 | 10,77,321.43 | 30,675 |
17-Feb-2026 | 24.65 | 26 | 24.6 | 25.03 | 357 | 39,06,700.81 | 55,691 |
18-Feb-2026 | 24.53 | 25.95 | 24.5 | 25.24 | 278 | 22,99,575.62 | 14,884 |
19-Feb-2026 | 25.24 | 25.33 | 23.98 | 23.98 | 282 | 24,26,185.63 | 42,286 |
20-Feb-2026 | 22.79 | 24.7 | 22.79 | 22.82 | 458 | 47,60,423.05 | 1,08,262 |
23-Feb-2026 | 22.82 | 22.99 | 21.78 | 21.86 | 257 | 12,02,830.17 | 31,195 |
24-Feb-2026 | 21.01 | 21.42 | 20.83 | 21.32 | 205 | 6,84,932.83 | 25,296 |
25-Feb-2026 | 20.6 | 22.38 | 20.6 | 22.38 | 161 | 7,84,767.55 | 20,287 |
26-Feb-2026 | 23.3 | 23.49 | 23.19 | 23.49 | 70 | 3,93,634.41 | 16,275 |
27-Feb-2026 | 24.66 | 24.66 | 23.6 | 24.66 | 204 | 15,61,459.34 | 42,042 |
02-Mar-2026 | 25.89 | 25.89 | 23.43 | 23.9 | 386 | 43,34,289.83 | 1,13,864 |
04-Mar-2026 | 23.69 | 24.73 | 22.71 | 23.14 | 333 | 41,95,171.54 | 1,19,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
