United Polyfab Gujarat Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 44 | 44 | 44 | 44 | 1 | 0.40 | 9,000 | 0 | 0 |
| 14-Jan-2021 | 41.80 | 42.30 | 41.80 | 42.30 | 3 | 0.38 | 9,000 | 0.45 | 0.45 |
| 13-Jan-2021 | 40.20 | 40.30 | 40.20 | 40.30 | 2 | 0.24 | 6,000 | 0.05 | 0.05 |
| 12-Jan-2021 | 38.20 | 38.40 | 38.20 | 38.40 | 3 | 1.38 | 36,000 | 0.15 | 0.15 |
| 11-Jan-2021 | 38.40 | 38.40 | 37 | 37 | 2 | 0.23 | 6,000 | 1.35 | -1.40 |
| 07-Jan-2021 | 36.60 | 36.60 | 36.60 | 36.60 | 2 | 0.22 | 6,000 | 0 | 0 |
| 06-Jan-2021 | 34.90 | 34.90 | 34.90 | 34.90 | 1 | 0.10 | 3,000 | 0 | 0 |
| 05-Jan-2021 | 33.20 | 33.20 | 33.20 | 33.20 | 1 | 0.10 | 3,000 | 0 | 0 |
| 04-Jan-2021 | 31.70 | 31.70 | 31.70 | 31.70 | 1 | 0.09 | 3,000 | 0 | 0 |
| 01-Jan-2021 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | 0.09 | 3,000 | 0 | 0 |
| 31-Dec-2020 | 28.80 | 28.80 | 28.80 | 28.80 | 1 | 0.09 | 3,000 | 0 | 0 |
| 30-Dec-2020 | 27.40 | 27.40 | 27.40 | 27.40 | 2 | 0.16 | 6,000 | 0.05 | 0.05 |
| 29-Dec-2020 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | 0.08 | 3,000 | 0 | 0 |
| 28-Dec-2020 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | 0.07 | 3,000 | 0 | 0 |
| 24-Dec-2020 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | 0.07 | 3,000 | 0 | 0 |
| 23-Dec-2020 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | 0.07 | 3,000 | 0 | 0 |
| 22-Dec-2020 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | 0.06 | 3,000 | 0 | 0 |
| 21-Dec-2020 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 0.06 | 3,000 | 0 | 0 |
| 18-Dec-2020 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 0.06 | 3,000 | 0 | 0 |
| 17-Dec-2020 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | 0.06 | 3,000 | 0 | 0 |
