United Polyfab Gujarat Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Mar-2021 | 18.10 | 18.10 | 18.10 | 18.10 | 1 | 0.16 | 9,000 | 0 | 0 |
| 26-Feb-2021 | 19 | 19 | 19 | 19 | 1 | 0.17 | 9,000 | 0 | 0 |
| 25-Feb-2021 | 18.10 | 18.10 | 18.10 | 18.10 | 1 | 0.16 | 9,000 | 0 | 0 |
| 16-Feb-2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 0.16 | 3,000 | 0 | 0 |
| 11-Feb-2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0.15 | 3,000 | 0 | 0 |
| 10-Feb-2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0.15 | 3,000 | 0 | 0 |
| 09-Feb-2021 | 16.20 | 17.30 | 16.20 | 17.30 | 2 | 0.30 | 6,000 | 1.10 | 1.10 |
| 08-Feb-2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0.15 | 3,000 | 0 | 0 |
