iifl-logo

United Polyfab Gujarat Ltd Historical Data

21.98
(1.67%)
Jul 7, 2025|09:49:45 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Polyfab Gujarat Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

15.63

16.8815.316.8828211,02,479.1648,200

10-Jun-2025

17.5

18.5616.2518.491,3433,20,63,090.66,48,912

11-Jun-2025

18.8

20.2218.5618.642,8582,72,34,431.696,82,027

12-Jun-2025

18.75

19.7818.319.361,22386,99,883.171,95,694

13-Jun-2025

19.42

19.6717.6119.371,14552,50,282.821,58,049

16-Jun-2025

19.47

19.7818.6719.5979749,34,862.131,52,346

17-Jun-2025

20.38

20.3818.9119.092,0891,08,96,839.842,98,548

18-Jun-2025

19.39

19.741919.4837818,61,557.9263,964

19-Jun-2025

20.35

20.3518.7618.8638818,36,209.6944,586

20-Jun-2025

19.49

19.4918.1718.3636113,09,894.4547,797

23-Jun-2025

18.35

191818.7148146,89,896.891,55,864

24-Jun-2025

19.2

19.6418.7418.9524818,99,591.9369,713

25-Jun-2025

19.5

19.8919.0519.4558166,96,437.011,31,896

26-Jun-2025

19.66

20.119.1119.4767448,23,270.151,21,222

27-Jun-2025

20

2019.5119.6546133,62,915.8789,476

30-Jun-2025

20.45

20.4519.819.9458748,34,768.7979,849

01-Jul-2025

20.25

20.932020.921,1321,92,39,064.626,85,387

02-Jul-2025

20.9

2119.920.581,7191,74,12,640.334,58,467

03-Jul-2025

20.74

21.619.8721.112,3715,67,14,860.8415,68,950

04-Jul-2025

21.9

21.920.9121.621,06798,39,480.442,89,685

United Polyfab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.