United Textiles Share Price History

United Textiles

CMP as on17-Jun-21 15:14

₹ 5.88
0.28 5%

Open

₹ 5.60

Turnover (lac)

Prev. Close

₹ 5.60

Day's Vol (shares)

₹ 1,944

Day's Range

₹ 5.32
₹ 5.88

United Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 5.60 5.88 5.32 5.88 23 0.01 1,944 0.56 0.28
16-Jun-2021 5.81 5.81 5.37 5.60 28 0.01 2,241 0.44 -0.20
15-Jun-2021 5.80 5.80 5.65 5.65 14 0.03 5,996 0.15 -0.10
14-Jun-2021 5.45 5.65 5.45 5.65 23 0.02 3,716 0.20 0.20
11-Jun-2021 5.39 5.39 5.39 5.39 10 0.01 1,330 0 0
10-Jun-2021 5.12 5.14 5.12 5.14 11 0.01 1,110 0.02 0.02
09-Jun-2021 4.80 4.90 4.53 4.90 8 0.01 2,693 0.37 0.10
08-Jun-2021 4.67 4.67 4.67 4.67 4 0.01 1,085 0 0
07-Jun-2021 4.45 4.45 4.45 4.45 6 0.01 1,735 0 0
04-Jun-2021 4.24 4.24 4.24 4.24 1 0 6 0 0
03-Jun-2021 4.04 4.04 4.04 4.04 3 0 270 0 0
02-Jun-2021 3.85 3.85 3.85 3.85 4 0 116 0 0
01-Jun-2021 3.85 3.90 3.85 3.85 3 0 105 0.05 0
31-May-2021 3.90 3.90 3.90 3.90 2 0 15 0 0
28-May-2021 3.95 3.95 3.95 3.95 3 0 521 0 0
27-May-2021 3.93 4.04 3.93 3.95 7 0 421 0.11 0.02
25-May-2021 4.30 4.30 4.09 4.09 9 0 457 0.21 -0.20
24-May-2021 4.30 4.30 4.18 4.30 8 0 452 0.12 0
21-May-2021 4.31 4.31 4.31 4.31 3 0 3 0 0
20-May-2021 4.50 4.50 4.40 4.40 4 0 75 0.10 -0.10
19-May-2021 4.40 4.40 4.40 4.40 11 0 690 0 0
18-May-2021 4.30 4.38 4.30 4.30 12 0 200 0.08 0
17-May-2021 3.95 4.18 3.84 4.18 3 0 67 0.34 0.23
Open ZERO Brokerage Demat Account