Univastu India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Aug-2021 | 44.40 | 48 | 44.40 | 47.10 | 198 | 0.94 | 14,283 | 3.60 | 2.65 |
| 30-Jul-2021 | 48 | 49.10 | 45.70 | 46.20 | 133 | 0.44 | 6,003 | 3.40 | -1.80 |
| 29-Jul-2021 | 49.80 | 49.80 | 47.20 | 47.90 | 124 | 0.60 | 9,048 | 2.60 | -2 |
| 28-Jul-2021 | 49 | 51.40 | 47.40 | 47.80 | 167 | 0.81 | 11,620 | 3.95 | -1.20 |
| 27-Jul-2021 | 50.30 | 52.70 | 49.90 | 49.90 | 182 | 0.71 | 9,688 | 2.80 | -0.40 |
| 26-Jul-2021 | 52.10 | 55.10 | 50.80 | 52.50 | 312 | 1.30 | 14,992 | 4.25 | 0.40 |
| 23-Jul-2021 | 54 | 54 | 51.50 | 53.50 | 195 | 0.97 | 14,389 | 2.50 | -0.50 |
| 22-Jul-2021 | 51 | 53.90 | 51 | 52.50 | 191 | 0.35 | 2,606 | 2.85 | 1.50 |
| 20-Jul-2021 | 55.70 | 55.70 | 51.60 | 51.70 | 237 | 0.67 | 8,622 | 4.10 | -4.10 |
| 19-Jul-2021 | 54.90 | 54.90 | 51.70 | 54.30 | 394 | 0.95 | 10,753 | 3.20 | -0.60 |
| 16-Jul-2021 | 52.20 | 54 | 52.10 | 53.40 | 217 | 0.93 | 9,027 | 1.95 | 1.20 |
| 15-Jul-2021 | 55.90 | 55.90 | 52.10 | 53 | 181 | 0.47 | 3,380 | 3.85 | -3 |
| 14-Jul-2021 | 51.80 | 54.50 | 51.50 | 53.60 | 261 | 1.81 | 20,748 | 2.95 | 1.75 |
| 13-Jul-2021 | 54 | 54.70 | 52.60 | 52.90 | 257 | 1.18 | 14,157 | 2.10 | -1.10 |
| 12-Jul-2021 | 56.50 | 56.50 | 54.20 | 54.70 | 324 | 2.35 | 33,168 | 2.30 | -1.90 |
| 09-Jul-2021 | 59.70 | 59.70 | 56.80 | 56.80 | 236 | 1.86 | 21,571 | 2.85 | -2.90 |
| 08-Jul-2021 | 60.20 | 61.80 | 59 | 59.80 | 305 | 1.60 | 17,430 | 2.80 | -0.50 |
| 07-Jul-2021 | 57.90 | 60.70 | 55.30 | 59 | 667 | 3.59 | 45,566 | 5.40 | 1.05 |
| 06-Jul-2021 | 62.50 | 62.50 | 58.20 | 58.20 | 431 | 2.49 | 32,012 | 4.30 | -4.30 |
| 05-Jul-2021 | 58.60 | 61.90 | 58 | 61.30 | 1,782 | 10.50 | 98,078 | 3.90 | 2.70 |
QuickLinks for Univastu India Ltd.
