Univastu India Share Price History

Univastu India

CMP as on 03-Aug-21 9:41

₹ 49.40
2.35 4.99%

Open

₹ 47.40

Turnover (lac)

₹ 2

Prev. Close

₹ 47.05

Day's Vol (shares)

₹ 3,608

Day's Range (₹)

₹ 47.05
₹ 49.40

Univastu India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 44.40 48 44.40 47.10 198 0.94 14,283 3.60 2.65
30-Jul-2021 48 49.10 45.70 46.20 133 0.44 6,003 3.40 -1.80
29-Jul-2021 49.80 49.80 47.20 47.90 124 0.60 9,048 2.60 -2
28-Jul-2021 49 51.40 47.40 47.80 167 0.81 11,620 3.95 -1.20
27-Jul-2021 50.30 52.70 49.90 49.90 182 0.71 9,688 2.80 -0.40
26-Jul-2021 52.10 55.10 50.80 52.50 312 1.30 14,992 4.25 0.40
23-Jul-2021 54 54 51.50 53.50 195 0.97 14,389 2.50 -0.50
22-Jul-2021 51 53.90 51 52.50 191 0.35 2,606 2.85 1.50
20-Jul-2021 55.70 55.70 51.60 51.70 237 0.67 8,622 4.10 -4.10
19-Jul-2021 54.90 54.90 51.70 54.30 394 0.95 10,753 3.20 -0.60
16-Jul-2021 52.20 54 52.10 53.40 217 0.93 9,027 1.95 1.20
15-Jul-2021 55.90 55.90 52.10 53 181 0.47 3,380 3.85 -3
14-Jul-2021 51.80 54.50 51.50 53.60 261 1.81 20,748 2.95 1.75
13-Jul-2021 54 54.70 52.60 52.90 257 1.18 14,157 2.10 -1.10
12-Jul-2021 56.50 56.50 54.20 54.70 324 2.35 33,168 2.30 -1.90
09-Jul-2021 59.70 59.70 56.80 56.80 236 1.86 21,571 2.85 -2.90
08-Jul-2021 60.20 61.80 59 59.80 305 1.60 17,430 2.80 -0.50
07-Jul-2021 57.90 60.70 55.30 59 667 3.59 45,566 5.40 1.05
06-Jul-2021 62.50 62.50 58.20 58.20 431 2.49 32,012 4.30 -4.30
05-Jul-2021 58.60 61.90 58 61.30 1,782 10.50 98,078 3.90 2.70
Open ZERO Brokerage Demat Account