Univastu India

Univastu India Ltd Historical Data

NSEBSE

₹305.75

(5.19%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	239.2	250	230.4	242.16	764	81,34,489.93	10,907
17-Jun-2025	238.92	240.26	231.1	235.22	583	30,27,519.97	9,147
18-Jun-2025	234.87	238.82	228.1	230.66	597	28,19,262.97	7,543
19-Jun-2025	228.48	231.7	222.75	226.52	388	23,74,204.43	5,883
20-Jun-2025	227.07	241.2	226.7	232.59	304	13,27,807.61	3,108
23-Jun-2025	234	238.99	222.23	234.91	614	44,46,093.94	9,037
24-Jun-2025	238.9	248.7	232.11	237.29	1,620	78,40,961.26	14,260
25-Jun-2025	241	244.49	233	238.81	871	48,67,814.58	12,614
26-Jun-2025	242.8	249.9	239	244.64	1,444	77,79,513.6	10,703
27-Jun-2025	245.9	248.99	242.3	245.51	622	45,34,730.95	13,486
30-Jun-2025	249.1	256.02	246	249.92	1,624	76,02,718.99	13,233
01-Jul-2025	254.41	254.41	245.15	248.3	968	39,73,429.78	6,701
02-Jul-2025	251.74	251.87	242.07	244.03	612	29,03,652.72	5,232
03-Jul-2025	248.9	248.9	240.01	244.41	3,015	46,37,335.04	4,095
04-Jul-2025	245.64	247.99	235	237.25	1,598	56,33,303.47	8,368
07-Jul-2025	240	243.8	235.5	241.12	934	81,12,919.3	19,817
08-Jul-2025	243.7	243.7	236.5	237.49	609	18,77,479.31	4,066
09-Jul-2025	239.99	270.1	234.99	262.03	6,527	7,19,56,735.36	90,591
10-Jul-2025	262.08	272	258.25	267.97	3,291	3,56,14,251.78	55,893
11-Jul-2025	251	310	251	290.67	16,018	24,80,77,749.13	2,06,782
14-Jul-2025	310	320	280.5	305.75	14,666	22,63,22,484.38	2,03,271

Univastu India: Related NEWS

No Record Found

Invest wise with Expert advice