Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 60.4 | 64.87 | 60.25 | 61.58 | 1,694 | 80,32,914.63 | 73,574 |
04-Mar-2026 | 61 | 65.4 | 60.6 | 64.47 | 1,027 | 48,44,015.33 | 37,127 |
05-Mar-2026 | 65 | 65.5 | 62.05 | 63.96 | 599 | 25,67,022.97 | 21,439 |
06-Mar-2026 | 63.96 | 64.98 | 62.05 | 62.63 | 625 | 21,14,517.08 | 16,919 |
09-Mar-2026 | 62.42 | 63.1 | 60.1 | 61.85 | 449 | 16,79,145.12 | 13,649 |
10-Mar-2026 | 64.35 | 70.9 | 62 | 65.18 | 1,743 | 1,16,42,322.3 | 42,176 |
11-Mar-2026 | 66.48 | 66.48 | 64.19 | 64.52 | 526 | 16,42,252.25 | 13,452 |
12-Mar-2026 | 63.65 | 65.89 | 62.99 | 65.23 | 456 | 17,82,837.45 | 11,305 |
13-Mar-2026 | 63.3 | 74.55 | 63.3 | 64.97 | 2,153 | 1,31,15,752.03 | 1,43,461 |
16-Mar-2026 | 65.29 | 66.58 | 63 | 63.19 | 292 | 17,36,549.02 | 18,962 |
17-Mar-2026 | 64.79 | 64.89 | 63 | 64 | 362 | 19,29,917.65 | 16,940 |
18-Mar-2026 | 65.4 | 65.74 | 62.5 | 64.53 | 1,168 | 35,31,142.98 | 20,339 |
19-Mar-2026 | 64.53 | 64.53 | 62.52 | 62.77 | 728 | 26,89,852.54 | 31,681 |
20-Mar-2026 | 63 | 64.8 | 62.22 | 62.92 | 843 | 34,66,236.44 | 38,174 |
23-Mar-2026 | 62.04 | 64 | 61 | 62.21 | 694 | 46,73,770.83 | 59,489 |
24-Mar-2026 | 64.8 | 64.8 | 62.15 | 63.02 | 418 | 21,48,245.13 | 23,094 |
25-Mar-2026 | 64.8 | 64.8 | 60.65 | 62.98 | 812 | 53,45,157.1 | 47,265 |
27-Mar-2026 | 63.18 | 63.18 | 57.05 | 59.63 | 897 | 55,37,852.17 | 76,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
