Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 70.6 | 72.21 | 70.2 | 70.9 | 293 | 24,28,232.29 | 22,391 |
14-May-2026 | 70.6 | 73 | 69.7 | 70.73 | 491 | 28,88,489.45 | 28,130 |
15-May-2026 | 71 | 72.5 | 70.11 | 72.05 | 481 | 38,54,591.09 | 41,214 |
18-May-2026 | 71.7 | 71.9 | 69 | 69.81 | 542 | 42,18,070.98 | 44,062 |
19-May-2026 | 69.2 | 70.89 | 69.2 | 69.99 | 253 | 29,35,005.07 | 30,996 |
20-May-2026 | 69.25 | 71.79 | 69.25 | 70.39 | 707 | 58,10,093.57 | 59,995 |
21-May-2026 | 70.51 | 74.4 | 70 | 72.07 | 1,174 | 72,18,494.37 | 61,838 |
22-May-2026 | 72.9 | 72.9 | 70.6 | 71.07 | 696 | 40,00,680.83 | 32,855 |
25-May-2026 | 72.5 | 73.4 | 71.5 | 72.18 | 909 | 67,79,379.51 | 71,266 |
26-May-2026 | 72.6 | 73.4 | 72.2 | 72.42 | 124 | 16,09,190.49 | 17,506 |
27-May-2026 | 72.8 | 76.5 | 70.6 | 75.87 | 1,746 | 2,10,64,670.25 | 1,57,989 |
29-May-2026 | 78.9 | 83.9 | 73.68 | 77 | 5,705 | 7,31,90,952.76 | 3,84,540 |
01-Jun-2026 | 79.7 | 80.4 | 76.6 | 79.59 | 1,518 | 1,57,11,366.91 | 1,17,077 |
02-Jun-2026 | 79.59 | 79.59 | 76.51 | 77.68 | 959 | 66,00,183.42 | 42,013 |
03-Jun-2026 | 77.13 | 81.95 | 77.01 | 80.7 | 1,234 | 1,60,79,502.93 | 1,39,180 |
04-Jun-2026 | 79.8 | 82.33 | 78.75 | 79.63 | 1,302 | 1,62,84,436.83 | 1,27,393 |
05-Jun-2026 | 80.1 | 81.03 | 78.06 | 79.48 | 1,396 | 1,22,25,685.84 | 97,014 |
08-Jun-2026 | 79.5 | 80.51 | 78.01 | 78.45 | 1,026 | 55,21,416.01 | 33,563 |
09-Jun-2026 | 78.1 | 81.25 | 78.1 | 80.57 | 1,819 | 1,22,81,038.1 | 75,962 |
10-Jun-2026 | 81 | 81.8 | 77.11 | 78.31 | 711 | 61,15,987.65 | 59,013 |
11-Jun-2026 | 79.33 | 79.88 | 77.55 | 78.31 | 424 | 37,65,173.35 | 29,041 |
12-Jun-2026 | 79.99 | 83.52 | 79.01 | 80.1 | 2,023 | 2,62,20,614.86 | 2,02,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
