Universal Prime Aluminium Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jan-2021 | 3.15 | 3.15 | 3.10 | 3.10 | 9 | 0 | 698 | 0.05 | -0 |
25-Jan-2021 | 3.12 | 3.12 | 3.12 | 3.12 | 7 | 0 | 1,105 | 0 | 0 |
22-Jan-2021 | 3.09 | 3.09 | 3.09 | 3.09 | 6 | 0 | 850 | 0 | 0 |
21-Jan-2021 | 3.03 | 3.03 | 3.03 | 3.03 | 2 | 0 | 500 | 0 | 0 |
20-Jan-2021 | 2.93 | 2.98 | 2.93 | 2.98 | 7 | 0 | 1,308 | 0.05 | 0.05 |
19-Jan-2021 | 2.88 | 2.93 | 2.88 | 2.93 | 9 | 0.01 | 3,070 | 0.05 | 0.05 |
18-Jan-2021 | 2.88 | 2.88 | 2.83 | 2.88 | 13 | 0 | 716 | 0.05 | 0 |
15-Jan-2021 | 2.83 | 2.83 | 2.83 | 2.83 | 2 | 0 | 1,025 | 0 | 0 |
14-Jan-2021 | 2.78 | 2.78 | 2.78 | 2.78 | 6 | 0 | 731 | 0 | 0 |
13-Jan-2021 | 2.73 | 2.73 | 2.73 | 2.73 | 4 | 0 | 325 | 0 | 0 |
12-Jan-2021 | 2.68 | 2.68 | 2.68 | 2.68 | 17 | 0.01 | 3,523 | 0 | 0 |
11-Jan-2021 | 2.56 | 2.56 | 2.56 | 2.56 | 23 | 0.02 | 6,684 | 0 | 0 |
08-Jan-2021 | 2.44 | 2.44 | 2.44 | 2.44 | 5 | 0 | 240 | 0 | 0 |
07-Jan-2021 | 2.33 | 2.33 | 2.33 | 2.33 | 2 | 0 | 499 | 0 | 0 |
06-Jan-2021 | 2.22 | 2.22 | 2.22 | 2.22 | 12 | 0.01 | 3,480 | 0 | 0 |
05-Jan-2021 | 2.12 | 2.12 | 2.12 | 2.12 | 1 | 0 | 25 | 0 | 0 |
04-Jan-2021 | 2.02 | 2.02 | 2.02 | 2.02 | 3 | 0 | 594 | 0 | 0 |
01-Jan-2021 | 1.93 | 1.93 | 1.93 | 1.93 | 3 | 0 | 200 | 0 | 0 |
31-Dec-2020 | 1.84 | 1.84 | 1.84 | 1.84 | 2 | 0 | 99 | 0 | 0 |
30-Dec-2020 | 1.76 | 1.76 | 1.76 | 1.76 | 4 | 0 | 1,481 | 0 | 0 |
29-Dec-2020 | 1.69 | 1.69 | 1.53 | 1.68 | 6 | 0 | 151 | 0.16 | -0 |
28-Dec-2020 | 1.61 | 1.61 | 1.61 | 1.61 | 1 | 0 | 6 | 0 | 0 |