Universal Prime Aluminium Share Price History

CMP as on28-Jan-21 9:28

₹ 3.16
0.06 1.94%

Open

₹ 3.16

Turnover (lac)

₹

Prev. Close

₹ 3.10

Day's Vol (shares)

₹ 149

Day's Range

₹ 3.16
₹ 3.16

Universal Prime Aluminium Historical Data

Go
Date Open
()		 High
() 		Low
()		 Close
()		 No. of Trades
()		 Total Turnover
(in Lac Share)		 Deliverable Quantity
(shares) 		* Spread
H-L
()		 C-O ()
27-Jan-2021 3.15 3.15 3.10 3.10 9 0 698 0.05 -0
25-Jan-2021 3.12 3.12 3.12 3.12 7 0 1,105 0 0
22-Jan-2021 3.09 3.09 3.09 3.09 6 0 850 0 0
21-Jan-2021 3.03 3.03 3.03 3.03 2 0 500 0 0
20-Jan-2021 2.93 2.98 2.93 2.98 7 0 1,308 0.05 0.05
19-Jan-2021 2.88 2.93 2.88 2.93 9 0.01 3,070 0.05 0.05
18-Jan-2021 2.88 2.88 2.83 2.88 13 0 716 0.05 0
15-Jan-2021 2.83 2.83 2.83 2.83 2 0 1,025 0 0
14-Jan-2021 2.78 2.78 2.78 2.78 6 0 731 0 0
13-Jan-2021 2.73 2.73 2.73 2.73 4 0 325 0 0
12-Jan-2021 2.68 2.68 2.68 2.68 17 0.01 3,523 0 0
11-Jan-2021 2.56 2.56 2.56 2.56 23 0.02 6,684 0 0
08-Jan-2021 2.44 2.44 2.44 2.44 5 0 240 0 0
07-Jan-2021 2.33 2.33 2.33 2.33 2 0 499 0 0
06-Jan-2021 2.22 2.22 2.22 2.22 12 0.01 3,480 0 0
05-Jan-2021 2.12 2.12 2.12 2.12 1 0 25 0 0
04-Jan-2021 2.02 2.02 2.02 2.02 3 0 594 0 0
01-Jan-2021 1.93 1.93 1.93 1.93 3 0 200 0 0
31-Dec-2020 1.84 1.84 1.84 1.84 2 0 99 0 0
30-Dec-2020 1.76 1.76 1.76 1.76 4 0 1,481 0 0
29-Dec-2020 1.69 1.69 1.53 1.68 6 0 151 0.16 -0
28-Dec-2020 1.61 1.61 1.61 1.61 1 0 6 0 0

QuickLinks for Universal Prime Aluminium Ltd.

News

Information

Financials

Documents