Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 151.9 | 151.9 | 151.7 | 151.7 | 3 | 41,110 | 271 |
09-Oct-2025 | 145.25 | 151.45 | 145.25 | 151.45 | 3 | 29,352 | 201 |
10-Oct-2025 | 151.35 | 151.35 | 151 | 151 | 5 | 30,351 | 201 |
13-Oct-2025 | 145 | 150 | 145 | 146 | 7 | 1,040 | 4 |
14-Oct-2025 | 146 | 150 | 146 | 146.1 | 16 | 38,472 | 150 |
15-Oct-2025 | 146.1 | 146.1 | 146.1 | 146.1 | 2 | 584 | 4 |
16-Oct-2025 | 146.1 | 149.9 | 145.1 | 146.55 | 17 | 19,705 | 123 |
17-Oct-2025 | 146.6 | 146.6 | 142.6 | 145 | 11 | 33,181 | 229 |
20-Oct-2025 | 141.05 | 141.4 | 141 | 141.05 | 31 | 1,46,419 | 935 |
21-Oct-2025 | 160 | 160 | 135.2 | 142.25 | 11 | 9,868 | 62 |
23-Oct-2025 | 149.95 | 149.95 | 142 | 143.8 | 5 | 6,039 | 41 |
24-Oct-2025 | 149 | 149 | 142 | 142.2 | 9 | 5,258 | 24 |
27-Oct-2025 | 147.95 | 147.95 | 142.5 | 147.8 | 9 | 44,483 | 300 |
28-Oct-2025 | 146 | 146.95 | 146 | 146.95 | 3 | 7,593 | 51 |
29-Oct-2025 | 145 | 146.2 | 142.6 | 143.4 | 6 | 9,305 | 65 |
30-Oct-2025 | 143.35 | 143.4 | 142 | 143.4 | 7 | 24,217 | 170 |
31-Oct-2025 | 143.35 | 143.4 | 138 | 143.4 | 23 | 1,54,642 | 873 |
03-Nov-2025 | 143.4 | 154.75 | 139.6 | 148.4 | 24 | 42,766 | 227 |
04-Nov-2025 | 140.35 | 140.35 | 140 | 140.15 | 6 | 2,102 | 12 |
06-Nov-2025 | 149 | 149 | 140 | 140.2 | 14 | 36,880 | 254 |
07-Nov-2025 | 139.5 | 143.95 | 134.25 | 136.45 | 13 | 18,827 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.