Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 175.95 | 175.95 | 146.7 | 153.35 | 45 | 3,74,160 | 2,193 |
26-Sep-2025 | 157.95 | 157.95 | 153 | 155.1 | 4 | 2,047 | 13 |
29-Sep-2025 | 159.9 | 159.9 | 158.2 | 159.75 | 5 | 3,675 | 23 |
30-Sep-2025 | 158.95 | 158.95 | 158.75 | 158.75 | 2 | 317 | 1 |
01-Oct-2025 | 155.45 | 155.45 | 150.6 | 150.9 | 10 | 10,304 | 68 |
03-Oct-2025 | 164 | 164 | 144.95 | 151.65 | 79 | 7,45,849 | 3,772 |
06-Oct-2025 | 150 | 153.95 | 143.3 | 145.4 | 18 | 59,636 | 209 |
07-Oct-2025 | 143.3 | 149.95 | 143.3 | 148.5 | 16 | 37,418 | 248 |
08-Oct-2025 | 151.9 | 151.9 | 151.7 | 151.7 | 3 | 41,110 | 271 |
09-Oct-2025 | 145.25 | 151.45 | 145.25 | 151.45 | 3 | 29,352 | 201 |
10-Oct-2025 | 151.35 | 151.35 | 151 | 151 | 5 | 30,351 | 201 |
13-Oct-2025 | 145 | 150 | 145 | 146 | 7 | 1,040 | 4 |
14-Oct-2025 | 146 | 150 | 146 | 146.1 | 16 | 38,472 | 150 |
15-Oct-2025 | 146.1 | 146.1 | 146.1 | 146.1 | 2 | 584 | 4 |
16-Oct-2025 | 146.1 | 149.9 | 145.1 | 146.55 | 17 | 19,705 | 123 |
17-Oct-2025 | 146.6 | 146.6 | 142.6 | 145 | 11 | 33,181 | 229 |
20-Oct-2025 | 141.05 | 141.4 | 141 | 141.05 | 31 | 1,46,419 | 935 |
21-Oct-2025 | 160 | 160 | 135.2 | 142.25 | 11 | 9,868 | 62 |
23-Oct-2025 | 149.95 | 149.95 | 142 | 143.8 | 5 | 6,039 | 41 |
24-Oct-2025 | 149 | 149 | 142 | 142.2 | 9 | 5,258 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.