Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 132 | 132 | 118 | 128.05 | 22 | 1,22,179 | 952 |
05-Mar-2026 | 135 | 135 | 130 | 134.85 | 7 | 7,823 | 32 |
06-Mar-2026 | 134.8 | 134.85 | 126.25 | 134.85 | 10 | 1,47,451 | 1,000 |
09-Mar-2026 | 157.8 | 157.8 | 126.15 | 130.7 | 15 | 45,569 | 327 |
10-Mar-2026 | 145 | 145 | 138.6 | 140.5 | 12 | 43,012 | 235 |
11-Mar-2026 | 140 | 140 | 135 | 135 | 3 | 1,510 | 11 |
12-Mar-2026 | 130 | 140 | 128 | 140 | 9 | 17,312 | 132 |
13-Mar-2026 | 135 | 140 | 132 | 132.15 | 12 | 65,886 | 481 |
16-Mar-2026 | 130 | 140 | 127.25 | 128.6 | 8 | 78,113 | 603 |
17-Mar-2026 | 128.6 | 128.6 | 128.6 | 128.6 | 1 | 643 | 5 |
18-Mar-2026 | 138.95 | 139 | 125.45 | 134.75 | 24 | 66,728 | 384 |
19-Mar-2026 | 134 | 134 | 133.95 | 134 | 5 | 14,605 | 99 |
20-Mar-2026 | 129 | 132.95 | 125 | 126.1 | 25 | 3,07,723 | 2,329 |
23-Mar-2026 | 126.1 | 126.1 | 121.6 | 125 | 11 | 50,631 | 410 |
24-Mar-2026 | 125 | 125 | 117.25 | 119.25 | 41 | 3,23,989 | 2,476 |
25-Mar-2026 | 119.25 | 129 | 116 | 128.9 | 16 | 1,94,634 | 1,372 |
27-Mar-2026 | 126 | 128.5 | 118.55 | 125.8 | 20 | 68,062 | 562 |
30-Mar-2026 | 122 | 122 | 111.6 | 113.1 | 18 | 1,49,462 | 1,305 |
01-Apr-2026 | 120 | 127.8 | 119.95 | 126.9 | 10 | 27,370 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
