Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 166 | 166 | 166 | 166 | 1 | 166 | 1 |
31-Jul-2025 | 173.95 | 173.95 | 167.95 | 167.95 | 4 | 6,919 | 41 |
01-Aug-2025 | 171 | 171 | 163 | 163.1 | 4 | 9,865 | 60 |
04-Aug-2025 | 168 | 168 | 167 | 168 | 11 | 1,26,455 | 556 |
05-Aug-2025 | 167.8 | 168 | 167.8 | 167.8 | 2 | 7,383 | 44 |
06-Aug-2025 | 165 | 165 | 156.95 | 160.85 | 13 | 21,212 | 62 |
07-Aug-2025 | 192.8 | 192.8 | 160.2 | 172 | 43 | 3,01,837 | 1,333 |
08-Aug-2025 | 173 | 173 | 161 | 162.05 | 18 | 1,05,339 | 324 |
11-Aug-2025 | 162 | 166.75 | 158.1 | 158.5 | 45 | 2,66,678 | 927 |
12-Aug-2025 | 161.5 | 161.5 | 152.1 | 155.35 | 27 | 2,39,158 | 1,532 |
13-Aug-2025 | 160.4 | 160.4 | 158.95 | 159 | 4 | 3,499 | 22 |
14-Aug-2025 | 155 | 160 | 153.6 | 154.65 | 17 | 28,227 | 168 |
18-Aug-2025 | 159.5 | 159.5 | 151 | 151.3 | 12 | 10,533 | 41 |
19-Aug-2025 | 155 | 160 | 152.6 | 152.6 | 8 | 33,451 | 208 |
20-Aug-2025 | 153.95 | 159.8 | 153.95 | 158.4 | 11 | 86,940 | 382 |
21-Aug-2025 | 172.45 | 172.45 | 159.9 | 159.9 | 5 | 2,411 | 15 |
22-Aug-2025 | 159.9 | 159.9 | 158 | 158 | 2 | 475 | 3 |
25-Aug-2025 | 166.95 | 166.95 | 150.05 | 159.75 | 27 | 75,225 | 342 |
26-Aug-2025 | 155.25 | 159.5 | 151 | 159.5 | 20 | 48,662 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.