Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 128.6 | 128.6 | 128.6 | 128.6 | 1 | 643 | 5 |
18-Mar-2026 | 138.95 | 139 | 125.45 | 134.75 | 24 | 66,728 | 384 |
19-Mar-2026 | 134 | 134 | 133.95 | 134 | 5 | 14,605 | 99 |
20-Mar-2026 | 129 | 132.95 | 125 | 126.1 | 25 | 3,07,723 | 2,329 |
23-Mar-2026 | 126.1 | 126.1 | 121.6 | 125 | 11 | 50,631 | 410 |
24-Mar-2026 | 125 | 125 | 117.25 | 119.25 | 41 | 3,23,989 | 2,476 |
25-Mar-2026 | 119.25 | 129 | 116 | 128.9 | 16 | 1,94,634 | 1,372 |
27-Mar-2026 | 126 | 128.5 | 118.55 | 125.8 | 20 | 68,062 | 562 |
30-Mar-2026 | 122 | 122 | 111.6 | 113.1 | 18 | 1,49,462 | 1,305 |
01-Apr-2026 | 120 | 127.8 | 119.95 | 126.9 | 10 | 27,370 | 227 |
02-Apr-2026 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 885 | 7 |
06-Apr-2026 | 126.45 | 151.4 | 126 | 133.25 | 13 | 35,966 | 281 |
07-Apr-2026 | 149.95 | 149.95 | 131 | 139.25 | 21 | 34,123 | 187 |
08-Apr-2026 | 159.85 | 159.85 | 131 | 141.75 | 40 | 1,53,945 | 590 |
09-Apr-2026 | 127.05 | 138.75 | 127.05 | 133 | 67 | 1,59,170 | 890 |
10-Apr-2026 | 140 | 149.95 | 133.05 | 142.85 | 20 | 1,41,482 | 705 |
13-Apr-2026 | 142.85 | 142.85 | 133 | 142.5 | 26 | 90,715 | 629 |
15-Apr-2026 | 138.5 | 141.35 | 135 | 139.95 | 32 | 2,13,679 | 1,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
