Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 155 | 165 | 150 | 158.9 | 38 | 3,78,179 | 2,242 |
29-May-2026 | 190.65 | 190.65 | 190.65 | 190.65 | 87 | 25,16,580 | 13,200 |
01-Jun-2026 | 207 | 207 | 184.05 | 189.35 | 184 | 28,55,643 | 10,622 |
02-Jun-2026 | 194.8 | 198 | 180.15 | 185.5 | 122 | 10,87,436 | 4,599 |
03-Jun-2026 | 185 | 191.95 | 182.05 | 185.95 | 53 | 4,92,881 | 1,825 |
04-Jun-2026 | 182.25 | 195 | 181.5 | 190.1 | 60 | 9,79,830 | 4,286 |
05-Jun-2026 | 193.45 | 203.35 | 188.5 | 192.1 | 103 | 9,19,002 | 3,570 |
08-Jun-2026 | 192.1 | 215.4 | 192 | 206.05 | 182 | 15,80,479 | 4,807 |
09-Jun-2026 | 209 | 217.8 | 203.5 | 204.95 | 147 | 10,05,100 | 2,672 |
10-Jun-2026 | 203.5 | 213.95 | 203.5 | 209.3 | 47 | 4,98,441 | 2,062 |
11-Jun-2026 | 207.8 | 208.8 | 200.7 | 201.35 | 37 | 4,24,847 | 1,654 |
12-Jun-2026 | 213.9 | 213.9 | 204.1 | 204.1 | 9 | 13,775 | 65 |
15-Jun-2026 | 213.7 | 215.05 | 195 | 201.6 | 40 | 5,79,471 | 2,563 |
16-Jun-2026 | 202 | 202 | 195.5 | 199.35 | 29 | 2,78,904 | 1,346 |
17-Jun-2026 | 219.35 | 219.35 | 196.35 | 203.95 | 46 | 6,26,805 | 2,588 |
18-Jun-2026 | 203.95 | 209 | 199.1 | 204.85 | 45 | 2,05,003 | 799 |
19-Jun-2026 | 206.05 | 214.75 | 203.95 | 206.35 | 40 | 3,76,680 | 1,393 |
22-Jun-2026 | 219.9 | 219.9 | 200 | 205.45 | 41 | 1,48,423 | 445 |
23-Jun-2026 | 205 | 209.65 | 203.4 | 203.45 | 25 | 1,26,648 | 549 |
24-Jun-2026 | 204 | 210 | 204 | 209.55 | 15 | 2,81,072 | 1,336 |
25-Jun-2026 | 212 | 212 | 200 | 208 | 25 | 2,89,913 | 1,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
