Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 145.95 | 151.95 | 140.3 | 141.1 | 12 | 76,754 | 501 |
07-May-2026 | 147 | 158.8 | 141.1 | 149.5 | 42 | 2,35,738 | 1,361 |
08-May-2026 | 151 | 151 | 142 | 145.25 | 9 | 6,917 | 45 |
11-May-2026 | 145.5 | 161.95 | 145.5 | 158.5 | 38 | 2,47,943 | 1,528 |
12-May-2026 | 150 | 162 | 146.15 | 153 | 38 | 6,46,265 | 4,044 |
13-May-2026 | 150 | 157.45 | 149.9 | 155.85 | 12 | 1,79,063 | 1,155 |
14-May-2026 | 145.8 | 167.5 | 145.8 | 160.5 | 8 | 19,100 | 118 |
15-May-2026 | 167.5 | 167.5 | 151 | 151.1 | 10 | 87,968 | 567 |
18-May-2026 | 150.35 | 165 | 142.5 | 161.45 | 27 | 1,24,374 | 432 |
19-May-2026 | 155 | 165 | 146.05 | 159.95 | 36 | 3,21,377 | 1,797 |
20-May-2026 | 159 | 159 | 147.1 | 149.05 | 6 | 1,957 | 11 |
21-May-2026 | 158.9 | 158.9 | 150.1 | 158.5 | 15 | 42,483 | 239 |
22-May-2026 | 155 | 157.95 | 150 | 157.95 | 11 | 33,459 | 215 |
25-May-2026 | 157.95 | 165 | 152.1 | 158.85 | 23 | 3,34,007 | 2,054 |
26-May-2026 | 150.05 | 159.85 | 150.05 | 159.25 | 18 | 64,006 | 347 |
27-May-2026 | 155 | 165 | 150 | 158.9 | 38 | 3,78,179 | 2,242 |
29-May-2026 | 190.65 | 190.65 | 190.65 | 190.65 | 87 | 25,16,580 | 13,200 |
01-Jun-2026 | 207 | 207 | 184.05 | 189.35 | 184 | 28,55,643 | 10,622 |
02-Jun-2026 | 194.8 | 198 | 180.15 | 185.5 | 122 | 10,87,436 | 4,599 |
03-Jun-2026 | 185 | 191.95 | 182.05 | 185.95 | 53 | 4,92,881 | 1,825 |
04-Jun-2026 | 182.25 | 195 | 181.5 | 190.1 | 60 | 9,79,830 | 4,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
