Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 212 | 212 | 200 | 208 | 25 | 2,89,913 | 1,422 |
29-Jun-2026 | 208 | 208 | 199.05 | 201 | 21 | 4,11,140 | 2,043 |
30-Jun-2026 | 204 | 206.75 | 201 | 206 | 10 | 42,935 | 210 |
01-Jul-2026 | 206 | 210 | 196.5 | 201.55 | 15 | 1,87,876 | 921 |
02-Jul-2026 | 208 | 208 | 200.55 | 203.75 | 7 | 37,611 | 186 |
03-Jul-2026 | 212 | 212 | 198 | 203.45 | 22 | 3,55,399 | 1,763 |
06-Jul-2026 | 194.4 | 208 | 194 | 206.7 | 21 | 2,03,139 | 1,023 |
07-Jul-2026 | 198 | 206.95 | 196.4 | 196.5 | 22 | 78,750 | 400 |
08-Jul-2026 | 191 | 199.5 | 186.7 | 197.95 | 11 | 50,254 | 263 |
09-Jul-2026 | 199.95 | 202.8 | 192 | 193.1 | 25 | 1,71,683 | 863 |
10-Jul-2026 | 200 | 200 | 186.15 | 186.95 | 21 | 1,22,829 | 651 |
13-Jul-2026 | 185.5 | 196 | 185.5 | 190.5 | 24 | 66,918 | 353 |
14-Jul-2026 | 188.5 | 197.15 | 186 | 197.15 | 11 | 1,41,194 | 745 |
15-Jul-2026 | 202.95 | 202.95 | 195 | 202.8 | 11 | 1,58,021 | 790 |
16-Jul-2026 | 203.4 | 204.95 | 196.55 | 204.7 | 8 | 1,02,281 | 516 |
17-Jul-2026 | 197 | 208.4 | 197 | 207.65 | 5 | 64,062 | 321 |
20-Jul-2026 | 200 | 203.95 | 197.6 | 197.7 | 9 | 54,189 | 274 |
21-Jul-2026 | 192.1 | 204.5 | 192.1 | 199.9 | 10 | 58,262 | 300 |
22-Jul-2026 | 203.9 | 203.9 | 192.5 | 195.05 | 14 | 1,19,912 | 611 |
23-Jul-2026 | 199.95 | 199.95 | 192.1 | 196.95 | 16 | 1,67,940 | 862 |
24-Jul-2026 | 204.95 | 204.95 | 204.95 | 204.95 | 1 | 204 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
