Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 155 | 160 | 152.6 | 152.6 | 8 | 33,451 | 208 |
20-Aug-2025 | 153.95 | 159.8 | 153.95 | 158.4 | 11 | 86,940 | 382 |
21-Aug-2025 | 172.45 | 172.45 | 159.9 | 159.9 | 5 | 2,411 | 15 |
22-Aug-2025 | 159.9 | 159.9 | 158 | 158 | 2 | 475 | 3 |
25-Aug-2025 | 166.95 | 166.95 | 150.05 | 159.75 | 27 | 75,225 | 342 |
26-Aug-2025 | 155.25 | 159.5 | 151 | 159.5 | 20 | 48,662 | 256 |
29-Aug-2025 | 165 | 165 | 162 | 164 | 7 | 18,871 | 115 |
01-Sep-2025 | 164 | 164 | 152.65 | 154.2 | 18 | 60,786 | 267 |
02-Sep-2025 | 160 | 160 | 155 | 155.2 | 6 | 6,120 | 38 |
03-Sep-2025 | 159 | 159 | 157.9 | 158.8 | 8 | 49,146 | 311 |
04-Sep-2025 | 158.8 | 158.8 | 155 | 155.15 | 3 | 1,414 | 9 |
05-Sep-2025 | 165 | 165 | 160 | 160.75 | 10 | 11,123 | 42 |
08-Sep-2025 | 155 | 160.75 | 155 | 155.55 | 13 | 10,718 | 67 |
09-Sep-2025 | 162 | 162 | 161.5 | 161.5 | 6 | 4,688 | 29 |
10-Sep-2025 | 155 | 159.95 | 150 | 153 | 19 | 28,100 | 135 |
11-Sep-2025 | 152.1 | 157.95 | 152.1 | 155.35 | 19 | 44,901 | 207 |
12-Sep-2025 | 154 | 159.95 | 154 | 159.95 | 4 | 2,630 | 16 |
15-Sep-2025 | 159.95 | 159.95 | 159.95 | 159.95 | 2 | 479 | 3 |
16-Sep-2025 | 159.5 | 160 | 159 | 159.65 | 8 | 40,708 | 255 |
17-Sep-2025 | 164.75 | 164.75 | 157.25 | 157.9 | 22 | 1,35,736 | 851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.