Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 179 | 185 | 173 | 178.35 | 147 | 14,22,965 | 6,117 |
24-SEP-2024 | 178.35 | 182.85 | 163 | 170.45 | 341 | 28,22,513 | 9,413 |
25-SEP-2024 | 168 | 179.95 | 168 | 176.6 | 48 | 4,04,044 | 2,111 |
26-SEP-2024 | 179.4 | 194.75 | 175 | 188.95 | 52 | 4,72,022 | 1,388 |
27-SEP-2024 | 187.95 | 211.95 | 182 | 203.15 | 308 | 13,54,873 | 4,806 |
30-SEP-2024 | 205 | 213 | 198.1 | 202.9 | 126 | 12,39,597 | 5,047 |
01-OCT-2024 | 207 | 209.9 | 197.55 | 203.9 | 113 | 7,09,231 | 2,619 |
03-OCT-2024 | 203.9 | 204.75 | 199 | 203.05 | 57 | 4,13,152 | 1,474 |
04-OCT-2024 | 203 | 209.4 | 197.2 | 203.75 | 53 | 6,79,141 | 2,728 |
07-OCT-2024 | 203.75 | 205 | 192 | 198.15 | 30 | 2,19,115 | 1,019 |
08-OCT-2024 | 195 | 204.95 | 192 | 200.4 | 20 | 95,704 | 482 |
09-OCT-2024 | 212.9 | 212.9 | 194.15 | 204 | 20 | 98,871 | 331 |
10-OCT-2024 | 200 | 203.4 | 196.05 | 199.1 | 22 | 79,452 | 354 |
11-OCT-2024 | 197 | 204.7 | 197 | 199.45 | 14 | 1,67,833 | 819 |
14-OCT-2024 | 195 | 205 | 194 | 201.95 | 24 | 2,08,780 | 1,006 |
15-OCT-2024 | 207 | 207 | 190.3 | 195.65 | 48 | 3,97,336 | 1,737 |
16-OCT-2024 | 200 | 203.7 | 196 | 196.1 | 32 | 3,11,576 | 1,182 |
17-OCT-2024 | 202.8 | 235.3 | 201.7 | 235.3 | 245 | 69,37,082 | 23,520 |
18-OCT-2024 | 280 | 282 | 253.1 | 259.3 | 848 | 1,44,55,301 | 30,501 |
21-OCT-2024 | 270 | 278 | 250.6 | 252.4 | 214 | 19,95,102 | 4,592 |
22-OCT-2024 | 236 | 262 | 231.3 | 234.55 | 181 | 24,39,919 | 6,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
