Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 194 | 199.85 | 194 | 195.1 | 30 | 3,46,661 | 1,772 |
06-Aug-2026 | 199.85 | 199.85 | 195.1 | 195.1 | 3 | 21,708 | 111 |
07-Aug-2026 | 194.15 | 200.9 | 194.15 | 200.7 | 6 | 50,503 | 259 |
10-Aug-2026 | 191.25 | 199.85 | 191.25 | 199.85 | 2 | 49,159 | 257 |
11-Aug-2026 | 190.1 | 198.4 | 190.05 | 190.2 | 12 | 1,10,158 | 576 |
12-Aug-2026 | 181.25 | 199.6 | 181.25 | 199.6 | 17 | 2,45,334 | 1,293 |
13-Aug-2026 | 189.65 | 199 | 189.65 | 199 | 28 | 5,70,387 | 2,995 |
14-Aug-2026 | 204 | 204 | 190.5 | 192.1 | 10 | 98,203 | 505 |
17-Aug-2026 | 200 | 200 | 183.85 | 185.05 | 28 | 1,20,679 | 637 |
18-Aug-2026 | 189.5 | 189.5 | 176.55 | 189.4 | 11 | 32,018 | 178 |
19-Aug-2026 | 181.05 | 189 | 181 | 189 | 10 | 28,141 | 151 |
20-Aug-2026 | 193 | 195 | 188.9 | 189.2 | 8 | 64,884 | 340 |
21-Aug-2026 | 194.95 | 194.95 | 187.8 | 192.95 | 9 | 4,99,615 | 2,629 |
24-Aug-2026 | 198.9 | 198.9 | 194.5 | 194.5 | 3 | 1,171 | 6 |
25-Aug-2026 | 195 | 195 | 189 | 189 | 11 | 1,10,984 | 587 |
26-Aug-2026 | 198.45 | 198.45 | 185.75 | 195.6 | 11 | 83,811 | 440 |
27-Aug-2026 | 195.7 | 195.7 | 190 | 190 | 6 | 24,760 | 128 |
28-Aug-2026 | 190 | 193.95 | 182.05 | 193.9 | 13 | 49,573 | 262 |
31-Aug-2026 | 186.25 | 193.8 | 184.25 | 186.05 | 16 | 1,62,347 | 872 |
01-Sep-2026 | 185 | 193 | 185 | 192.95 | 10 | 40,236 | 213 |
02-Sep-2026 | 194.7 | 194.75 | 191.95 | 191.95 | 5 | 50,805 | 262 |
03-Sep-2026 | 189 | 192.5 | 185 | 192.05 | 11 | 6,44,892 | 3,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
