Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 164 | 165 | 160.6 | 164.95 | 11 | 20,269 | 82 |
10-Jun-2025 | 160.3 | 163.9 | 160.3 | 163.35 | 13 | 50,425 | 292 |
11-Jun-2025 | 167.5 | 170 | 166.7 | 170 | 17 | 1,78,955 | 1,067 |
12-Jun-2025 | 180 | 180 | 166 | 166.8 | 24 | 1,80,327 | 827 |
13-Jun-2025 | 167 | 167 | 160 | 165 | 19 | 2,71,690 | 1,558 |
16-Jun-2025 | 162 | 163.45 | 155 | 159.9 | 31 | 1,45,367 | 793 |
17-Jun-2025 | 163 | 163 | 156.5 | 162 | 12 | 2,39,123 | 1,312 |
18-Jun-2025 | 161.2 | 162 | 157.2 | 161.8 | 11 | 73,635 | 343 |
19-Jun-2025 | 163.7 | 163.7 | 155 | 156.25 | 19 | 1,10,626 | 660 |
20-Jun-2025 | 157 | 164.5 | 156.1 | 164.35 | 25 | 2,88,549 | 1,159 |
23-Jun-2025 | 164 | 168.5 | 164 | 168.5 | 5 | 77,215 | 467 |
24-Jun-2025 | 188 | 188 | 171 | 171 | 10 | 18,848 | 82 |
25-Jun-2025 | 180 | 180 | 170 | 171.8 | 6 | 4,235 | 24 |
26-Jun-2025 | 165 | 170 | 161 | 164.1 | 15 | 38,104 | 222 |
27-Jun-2025 | 170 | 170 | 161 | 162.9 | 17 | 19,117 | 78 |
30-Jun-2025 | 160.6 | 168 | 160.6 | 161.75 | 15 | 24,223 | 148 |
01-Jul-2025 | 168 | 178.95 | 168 | 174 | 21 | 86,966 | 502 |
02-Jul-2025 | 166.5 | 167.25 | 163 | 165 | 33 | 2,73,700 | 1,211 |
03-Jul-2025 | 168.5 | 168.5 | 160.05 | 165.35 | 25 | 37,709 | 139 |
04-Jul-2025 | 169.5 | 169.5 | 168.5 | 169.1 | 3 | 17,076 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.