Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 122.1 | 125.95 | 122 | 122 | 4 | 35,507 | 291 |
03-Dec-2025 | 123.15 | 126.9 | 123.15 | 126.65 | 9 | 31,273 | 246 |
04-Dec-2025 | 121.65 | 132 | 121.6 | 130 | 16 | 45,087 | 339 |
05-Dec-2025 | 130 | 130 | 129.95 | 129.95 | 2 | 519 | 2 |
08-Dec-2025 | 132.95 | 132.95 | 131.6 | 131.6 | 2 | 264 | 1 |
09-Dec-2025 | 120.5 | 124 | 120.5 | 121.05 | 65 | 1,61,513 | 637 |
10-Dec-2025 | 131.45 | 131.45 | 122.4 | 128 | 7 | 5,368 | 41 |
11-Dec-2025 | 130 | 130 | 121.4 | 127.95 | 8 | 2,701 | 16 |
12-Dec-2025 | 120 | 138.8 | 116 | 126 | 22 | 60,120 | 366 |
15-Dec-2025 | 120.05 | 129.9 | 118.05 | 123.45 | 12 | 17,676 | 142 |
16-Dec-2025 | 128.3 | 128.3 | 128.2 | 128.2 | 4 | 1,55,751 | 1,214 |
17-Dec-2025 | 133 | 133 | 130 | 130 | 3 | 2,863 | 21 |
19-Dec-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1 | 257 | 2 |
22-Dec-2025 | 128.5 | 137.45 | 128.5 | 135.95 | 9 | 18,957 | 143 |
23-Dec-2025 | 135.95 | 154.8 | 135.95 | 139.85 | 15 | 1,22,523 | 798 |
24-Dec-2025 | 132 | 139.5 | 132 | 139.5 | 3 | 13,339 | 100 |
26-Dec-2025 | 145 | 145 | 125.55 | 132.25 | 25 | 35,221 | 119 |
29-Dec-2025 | 139.9 | 139.9 | 125.5 | 130.05 | 10 | 24,015 | 176 |
30-Dec-2025 | 134 | 134 | 134 | 134 | 6 | 74,504 | 530 |
31-Dec-2025 | 139.5 | 139.6 | 138.5 | 138.5 | 8 | 24,199 | 174 |
01-Jan-2026 | 143.75 | 143.75 | 139 | 139 | 5 | 993 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
