Universal Starch

Universal Starch Chem Allied Ltd Historical Data

NSEBSE

₹161.1

(-0.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	163.7	163.7	155	156.25	19	1,10,626	660
20-Jun-2025	157	164.5	156.1	164.35	25	2,88,549	1,159
23-Jun-2025	164	168.5	164	168.5	5	77,215	467
24-Jun-2025	188	188	171	171	10	18,848	82
25-Jun-2025	180	180	170	171.8	6	4,235	24
26-Jun-2025	165	170	161	164.1	15	38,104	222
27-Jun-2025	170	170	161	162.9	17	19,117	78
30-Jun-2025	160.6	168	160.6	161.75	15	24,223	148
01-Jul-2025	168	178.95	168	174	21	86,966	502
02-Jul-2025	166.5	167.25	163	165	33	2,73,700	1,211
03-Jul-2025	168.5	168.5	160.05	165.35	25	37,709	139
04-Jul-2025	169.5	169.5	168.5	169.1	3	17,076	101
07-Jul-2025	165	167	162.3	167	8	85,457	514
08-Jul-2025	166.95	167	163.3	164.05	8	32,197	174
09-Jul-2025	186.95	186.95	158	163.75	19	86,667	500
10-Jul-2025	175	175	161	166.25	19	37,959	160
11-Jul-2025	168.5	168.5	162.5	166.45	7	4,624	22
14-Jul-2025	166.45	166.45	160	160.7	9	19,833	120
15-Jul-2025	166.5	176.45	164	164.3	21	2,75,787	851
16-Jul-2025	161.05	170	161.05	165.15	45	7,14,263	3,142
17-Jul-2025	174.95	174.95	160	162.15	57	6,87,011	2,113
18-Jul-2025	160.65	165.35	160.65	161.1	6	16,251	51

Universal Starch: Related NEWS

No Record Found

Invest wise with Expert advice