Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 131.6 | 138.5 | 131.6 | 134.05 | 9 | 35,637 | 269 |
20-Nov-2025 | 134 | 138 | 132.6 | 133.95 | 19 | 43,174 | 208 |
21-Nov-2025 | 131 | 131 | 125.1 | 126.1 | 73 | 3,62,061 | 2,258 |
24-Nov-2025 | 125 | 125.1 | 120.15 | 123.7 | 20 | 90,679 | 579 |
25-Nov-2025 | 120 | 124.9 | 120 | 121.75 | 37 | 76,652 | 313 |
26-Nov-2025 | 122 | 129.5 | 122 | 127.75 | 13 | 53,278 | 416 |
27-Nov-2025 | 127.3 | 127.4 | 125.5 | 127.35 | 4 | 762 | 2 |
28-Nov-2025 | 126.95 | 126.95 | 124.8 | 126.6 | 20 | 59,333 | 470 |
01-Dec-2025 | 126.6 | 126.6 | 121 | 125.9 | 12 | 47,639 | 315 |
02-Dec-2025 | 122.1 | 125.95 | 122 | 122 | 4 | 35,507 | 291 |
03-Dec-2025 | 123.15 | 126.9 | 123.15 | 126.65 | 9 | 31,273 | 246 |
04-Dec-2025 | 121.65 | 132 | 121.6 | 130 | 16 | 45,087 | 339 |
05-Dec-2025 | 130 | 130 | 129.95 | 129.95 | 2 | 519 | 2 |
08-Dec-2025 | 132.95 | 132.95 | 131.6 | 131.6 | 2 | 264 | 1 |
09-Dec-2025 | 120.5 | 124 | 120.5 | 121.05 | 65 | 1,61,513 | 637 |
10-Dec-2025 | 131.45 | 131.45 | 122.4 | 128 | 7 | 5,368 | 41 |
11-Dec-2025 | 130 | 130 | 121.4 | 127.95 | 8 | 2,701 | 16 |
12-Dec-2025 | 120 | 138.8 | 116 | 126 | 22 | 60,120 | 366 |
15-Dec-2025 | 120.05 | 129.9 | 118.05 | 123.45 | 12 | 17,676 | 142 |
16-Dec-2025 | 128.3 | 128.3 | 128.2 | 128.2 | 4 | 1,55,751 | 1,214 |
17-Dec-2025 | 133 | 133 | 130 | 130 | 3 | 2,863 | 21 |
19-Dec-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1 | 257 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
