Universal Starch

Universal Starch Chem Allied Ltd Historical Data

NSEBSE

₹161.3

(-2.80%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	174	174	162.1	166.65	22	46,574	187
06-May-2025	171.5	172.5	162	162.5	32	3,91,554	1,524
07-May-2025	170.6	170.6	163.1	166.6	17	34,576	122
08-May-2025	169	169	167.95	168	4	3,360	20
09-May-2025	160	164.95	156	160.75	16	24,536	149
12-May-2025	169.5	171.95	160.3	171.9	19	1,89,357	1,042
13-May-2025	174	174	160	170.4	18	50,403	303
14-May-2025	172.8	172.8	165.8	167.5	24	2,25,582	1,292
15-May-2025	170.2	170.2	165	165.65	18	53,404	306
16-May-2025	169.35	169.35	154.05	165	43	91,090	469
19-May-2025	165	169.95	150	162.05	71	4,79,071	1,951
20-May-2025	169.2	169.2	160	163.95	11	1,02,347	631
21-May-2025	160	171.85	155.05	170.65	58	6,53,549	2,359
22-May-2025	174.9	174.9	161.1	163.15	22	33,823	200
23-May-2025	166	166	156.5	163.95	22	2,97,713	1,850
26-May-2025	164	173.8	158.15	172.35	24	45,469	271
27-May-2025	168.8	168.8	159.35	164.35	86	6,98,150	3,177
28-May-2025	158	168	158	159.95	61	5,84,560	2,547
29-May-2025	162	162	160.05	162	15	1,87,745	1,158
30-May-2025	162.95	166.8	162.95	165.95	23	4,20,610	2,539

Universal Starch: Related NEWS

No Record Found

Invest wise with Expert advice