Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 133 | 133 | 130 | 131.8 | 7 | 50,092 | 378 |
20-Jan-2026 | 130 | 131.75 | 125 | 125.2 | 8 | 1,07,399 | 806 |
21-Jan-2026 | 133 | 133 | 116 | 122.4 | 16 | 1,28,357 | 1,042 |
22-Jan-2026 | 120 | 123.8 | 109.6 | 123.8 | 6 | 4,511 | 37 |
23-Jan-2026 | 129.25 | 135 | 116 | 119.55 | 41 | 4,43,899 | 2,009 |
27-Jan-2026 | 124.85 | 124.85 | 124.85 | 124.85 | 2 | 25,219 | 201 |
28-Jan-2026 | 124.85 | 124.85 | 124.85 | 124.85 | 1 | 374 | 3 |
29-Jan-2026 | 115.05 | 118.95 | 113.55 | 115.35 | 100 | 5,11,178 | 2,108 |
30-Jan-2026 | 124.55 | 124.55 | 117 | 122 | 20 | 81,063 | 647 |
01-Feb-2026 | 125 | 125 | 117.25 | 117.3 | 10 | 14,308 | 109 |
02-Feb-2026 | 112.5 | 120 | 112.05 | 114.05 | 11 | 39,497 | 343 |
03-Feb-2026 | 120 | 124.5 | 120 | 124.5 | 8 | 17,108 | 141 |
04-Feb-2026 | 142 | 142 | 125 | 131.6 | 13 | 43,309 | 209 |
05-Feb-2026 | 133.25 | 133.25 | 125 | 128.95 | 19 | 25,533 | 181 |
06-Feb-2026 | 128.95 | 147 | 125.15 | 128.6 | 18 | 19,528 | 62 |
09-Feb-2026 | 133 | 133 | 122.25 | 132.85 | 13 | 23,807 | 154 |
10-Feb-2026 | 132.7 | 132.7 | 130 | 130 | 5 | 3,542 | 14 |
11-Feb-2026 | 130 | 142 | 129.7 | 138.8 | 22 | 62,822 | 436 |
12-Feb-2026 | 145 | 152 | 140 | 140.25 | 53 | 4,74,522 | 1,940 |
13-Feb-2026 | 144.75 | 144.75 | 135 | 143.4 | 20 | 1,07,156 | 723 |
16-Feb-2026 | 140 | 140 | 140 | 140 | 2 | 420 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
