Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 155 | 160.75 | 155 | 155.55 | 13 | 10,718 | 67 |
09-Sep-2025 | 162 | 162 | 161.5 | 161.5 | 6 | 4,688 | 29 |
10-Sep-2025 | 155 | 159.95 | 150 | 153 | 19 | 28,100 | 135 |
11-Sep-2025 | 152.1 | 157.95 | 152.1 | 155.35 | 19 | 44,901 | 207 |
12-Sep-2025 | 154 | 159.95 | 154 | 159.95 | 4 | 2,630 | 16 |
15-Sep-2025 | 159.95 | 159.95 | 159.95 | 159.95 | 2 | 479 | 3 |
16-Sep-2025 | 159.5 | 160 | 159 | 159.65 | 8 | 40,708 | 255 |
17-Sep-2025 | 164.75 | 164.75 | 157.25 | 157.9 | 22 | 1,35,736 | 851 |
18-Sep-2025 | 163.5 | 163.5 | 162.95 | 162.95 | 3 | 11,082 | 68 |
19-Sep-2025 | 157 | 162 | 151.6 | 154.75 | 12 | 19,676 | 95 |
22-Sep-2025 | 138.35 | 160 | 138.35 | 151.9 | 22 | 43,736 | 265 |
23-Sep-2025 | 169.95 | 169.95 | 149.6 | 150 | 26 | 62,556 | 346 |
24-Sep-2025 | 159.9 | 159.9 | 152 | 156.45 | 10 | 17,112 | 57 |
25-Sep-2025 | 175.95 | 175.95 | 146.7 | 153.35 | 45 | 3,74,160 | 2,193 |
26-Sep-2025 | 157.95 | 157.95 | 153 | 155.1 | 4 | 2,047 | 13 |
29-Sep-2025 | 159.9 | 159.9 | 158.2 | 159.75 | 5 | 3,675 | 23 |
30-Sep-2025 | 158.95 | 158.95 | 158.75 | 158.75 | 2 | 317 | 1 |
01-Oct-2025 | 155.45 | 155.45 | 150.6 | 150.9 | 10 | 10,304 | 68 |
03-Oct-2025 | 164 | 164 | 144.95 | 151.65 | 79 | 7,45,849 | 3,772 |
06-Oct-2025 | 150 | 153.95 | 143.3 | 145.4 | 18 | 59,636 | 209 |
07-Oct-2025 | 143.3 | 149.95 | 143.3 | 148.5 | 16 | 37,418 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.