Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 200 | 200 | 195.25 | 200 | 11 | 78,318 | 394 |
24-Sep-2026 | 195.05 | 199.15 | 194 | 198 | 20 | 99,869 | 509 |
25-Sep-2026 | 191.3 | 202.4 | 191.05 | 201.65 | 19 | 3,87,979 | 1,992 |
28-Sep-2026 | 201.95 | 205.8 | 201.65 | 201.75 | 41 | 7,03,285 | 2,827 |
29-Sep-2026 | 202.05 | 202.05 | 202 | 202 | 2 | 20,002 | 99 |
30-Sep-2026 | 186 | 205.9 | 186 | 199.9 | 23 | 1,47,417 | 731 |
05-Oct-2026 | 196 | 203.75 | 196 | 203.75 | 9 | 1,67,570 | 849 |
06-Oct-2026 | 198.1 | 204.9 | 198.05 | 203 | 22 | 4,25,022 | 2,110 |
07-Oct-2026 | 198.05 | 207.9 | 198 | 205.9 | 22 | 7,41,716 | 2,854 |
08-Oct-2026 | 207 | 207 | 201.2 | 205 | 23 | 9,77,125 | 4,741 |
09-Oct-2026 | 203 | 207.75 | 203 | 207.35 | 3 | 1,62,133 | 781 |
12-Oct-2026 | 190.05 | 214 | 190.05 | 207 | 36 | 81,382 | 346 |
13-Oct-2026 | 200 | 206.4 | 199.1 | 199.25 | 12 | 52,131 | 255 |
14-Oct-2026 | 200 | 205.95 | 198.05 | 205.95 | 11 | 1,00,328 | 505 |
15-Oct-2026 | 195 | 204 | 190.25 | 195.45 | 40 | 2,54,935 | 1,133 |
16-Oct-2026 | 196 | 204 | 191.1 | 204 | 24 | 1,86,352 | 837 |
19-Oct-2026 | 200 | 204 | 195.55 | 204 | 16 | 2,43,846 | 1,220 |
21-Oct-2026 | 201.05 | 201.6 | 191.05 | 196.75 | 19 | 2,82,029 | 1,423 |
22-Oct-2026 | 190 | 201.5 | 190 | 201 | 17 | 95,154 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
