Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 145 | 145 | 125.55 | 132.25 | 25 | 35,221 | 119 |
29-Dec-2025 | 139.9 | 139.9 | 125.5 | 130.05 | 10 | 24,015 | 176 |
30-Dec-2025 | 134 | 134 | 134 | 134 | 6 | 74,504 | 530 |
31-Dec-2025 | 139.5 | 139.6 | 138.5 | 138.5 | 8 | 24,199 | 174 |
01-Jan-2026 | 143.75 | 143.75 | 139 | 139 | 5 | 993 | 5 |
02-Jan-2026 | 135.05 | 147 | 135.05 | 142.75 | 3 | 12,709 | 40 |
07-Jan-2026 | 135.05 | 139.5 | 130 | 138.9 | 11 | 17,078 | 126 |
08-Jan-2026 | 136 | 145 | 136 | 145 | 3 | 1,100 | 8 |
09-Jan-2026 | 137.95 | 139.6 | 130.05 | 139.6 | 10 | 10,084 | 70 |
12-Jan-2026 | 130.6 | 135 | 125 | 126.7 | 12 | 11,181 | 51 |
13-Jan-2026 | 145 | 145 | 125.1 | 128.25 | 25 | 64,966 | 326 |
14-Jan-2026 | 134.45 | 134.45 | 134.45 | 134.45 | 1 | 134 | 1 |
16-Jan-2026 | 130 | 133.75 | 130 | 133.75 | 7 | 30,855 | 231 |
19-Jan-2026 | 133 | 133 | 130 | 131.8 | 7 | 50,092 | 378 |
20-Jan-2026 | 130 | 131.75 | 125 | 125.2 | 8 | 1,07,399 | 806 |
21-Jan-2026 | 133 | 133 | 116 | 122.4 | 16 | 1,28,357 | 1,042 |
22-Jan-2026 | 120 | 123.8 | 109.6 | 123.8 | 6 | 4,511 | 37 |
23-Jan-2026 | 129.25 | 135 | 116 | 119.55 | 41 | 4,43,899 | 2,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
