Universal Starch

Universal Starch Chem Allied Ltd Historical Data

NSEBSE

₹164.35

(5.18%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	166	166	156.5	163.95	22	2,97,713	1,850
26-May-2025	164	173.8	158.15	172.35	24	45,469	271
27-May-2025	168.8	168.8	159.35	164.35	86	6,98,150	3,177
28-May-2025	158	168	158	159.95	61	5,84,560	2,547
29-May-2025	162	162	160.05	162	15	1,87,745	1,158
30-May-2025	162.95	166.8	162.95	165.95	23	4,20,610	2,539
02-Jun-2025	166	166	158	160.9	37	2,01,905	1,152
03-Jun-2025	160.9	165	160	161	22	2,04,452	1,059
04-Jun-2025	162.6	173.9	162.6	167.8	28	3,00,103	1,527
05-Jun-2025	165	165.95	160.1	161.8	16	76,170	291
06-Jun-2025	162.6	165.8	161.05	165.8	7	74,691	304
09-Jun-2025	164	165	160.6	164.95	11	20,269	82
10-Jun-2025	160.3	163.9	160.3	163.35	13	50,425	292
11-Jun-2025	167.5	170	166.7	170	17	1,78,955	1,067
12-Jun-2025	180	180	166	166.8	24	1,80,327	827
13-Jun-2025	167	167	160	165	19	2,71,690	1,558
16-Jun-2025	162	163.45	155	159.9	31	1,45,367	793
17-Jun-2025	163	163	156.5	162	12	2,39,123	1,312
18-Jun-2025	161.2	162	157.2	161.8	11	73,635	343
19-Jun-2025	163.7	163.7	155	156.25	19	1,10,626	660
20-Jun-2025	157	164.5	156.1	164.35	25	2,88,549	1,159

Universal Starch: Related NEWS

No Record Found

Invest wise with Expert advice