Universal Starch

Universal Starch Chem Allied Ltd Historical Data

NSEBSE

₹162.05

(-5.78%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	186.95	186.95	158	163.75	19	86,667	500
10-Jul-2025	175	175	161	166.25	19	37,959	160
11-Jul-2025	168.5	168.5	162.5	166.45	7	4,624	22
14-Jul-2025	166.45	166.45	160	160.7	9	19,833	120
15-Jul-2025	166.5	176.45	164	164.3	21	2,75,787	851
16-Jul-2025	161.05	170	161.05	165.15	45	7,14,263	3,142
17-Jul-2025	174.95	174.95	160	162.15	57	6,87,011	2,113
18-Jul-2025	160.65	165.35	160.65	161.1	6	16,251	51
21-Jul-2025	164.5	164.5	160.05	164.2	4	5,050	21
22-Jul-2025	162	167	162	164.05	9	55,262	338
23-Jul-2025	161.6	163.85	160	160.5	13	1,62,147	1,008
24-Jul-2025	161.5	163.8	160.5	161.65	10	1,87,619	1,150
25-Jul-2025	163.4	163.4	161.65	163.35	8	37,544	216
28-Jul-2025	166.95	166.95	166.95	166.95	1	166	1
29-Jul-2025	179.95	179.95	164.95	165.4	13	1,09,843	659
30-Jul-2025	166	166	166	166	1	166	1
31-Jul-2025	173.95	173.95	167.95	167.95	4	6,919	41
01-Aug-2025	171	171	163	163.1	4	9,865	60
04-Aug-2025	168	168	167	168	11	1,26,455	556
05-Aug-2025	167.8	168	167.8	167.8	2	7,383	44
06-Aug-2025	165	165	156.95	160.85	13	21,212	62
07-Aug-2025	192.8	192.8	160.2	172	43	3,01,837	1,333

Universal Starch: Related NEWS

No Record Found

Invest wise with Expert advice