iifl-logo

Universal Starch Chem Allied Ltd Historical Data

161.1
(-0.65%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universal Starch Chem Allied Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

163.7

163.7155156.25191,10,626660

20-Jun-2025

157

164.5156.1164.35252,88,5491,159

23-Jun-2025

164

168.5164168.5577,215467

24-Jun-2025

188

1881711711018,84882

25-Jun-2025

180

180170171.864,23524

26-Jun-2025

165

170161164.11538,104222

27-Jun-2025

170

170161162.91719,11778

30-Jun-2025

160.6

168160.6161.751524,223148

01-Jul-2025

168

178.951681742186,966502

02-Jul-2025

166.5

167.25163165332,73,7001,211

03-Jul-2025

168.5

168.5160.05165.352537,709139

04-Jul-2025

169.5

169.5168.5169.1317,076101

07-Jul-2025

165

167162.3167885,457514

08-Jul-2025

166.95

167163.3164.05832,197174

09-Jul-2025

186.95

186.95158163.751986,667500

10-Jul-2025

175

175161166.251937,959160

11-Jul-2025

168.5

168.5162.5166.4574,62422

14-Jul-2025

166.45

166.45160160.7919,833120

15-Jul-2025

166.5

176.45164164.3212,75,787851

16-Jul-2025

161.05

170161.05165.15457,14,2633,142

17-Jul-2025

174.95

174.95160162.15576,87,0112,113

18-Jul-2025

160.65

165.35160.65161.1616,25151

Universal Starch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.