Universal Starch

Universal Starch Chem Allied Ltd Historical Data

NSEBSE

₹126.6

(-0.59%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	145	146.2	142.6	143.4	6	9,305	65
30-Oct-2025	143.35	143.4	142	143.4	7	24,217	170
31-Oct-2025	143.35	143.4	138	143.4	23	1,54,642	873
03-Nov-2025	143.4	154.75	139.6	148.4	24	42,766	227
04-Nov-2025	140.35	140.35	140	140.15	6	2,102	12
06-Nov-2025	149	149	140	140.2	14	36,880	254
07-Nov-2025	139.5	143.95	134.25	136.45	13	18,827	137
10-Nov-2025	143.5	150	135	150	38	1,87,716	820
11-Nov-2025	149.9	149.9	140.35	141.1	13	47,976	263
12-Nov-2025	142	158	135.8	145.95	36	3,87,174	2,636
13-Nov-2025	150	150	141.1	146.9	25	89,737	514
14-Nov-2025	141.05	154.9	130	137.2	84	3,58,314	2,178
17-Nov-2025	135	144.9	135	138.8	28	1,47,474	1,045
18-Nov-2025	138.75	142.95	130.1	138.8	36	1,16,198	683
19-Nov-2025	131.6	138.5	131.6	134.05	9	35,637	269
20-Nov-2025	134	138	132.6	133.95	19	43,174	208
21-Nov-2025	131	131	125.1	126.1	73	3,62,061	2,258
24-Nov-2025	125	125.1	120.15	123.7	20	90,679	579
25-Nov-2025	120	124.9	120	121.75	37	76,652	313
26-Nov-2025	122	129.5	122	127.75	13	53,278	416
27-Nov-2025	127.3	127.4	125.5	127.35	4	762	2
28-Nov-2025	126.95	126.95	124.8	126.6	20	59,333	470

Universal Starch: Related NEWS

No Record Found

Invest wise with Expert advice