iifl-logo

Universal Starch Chem Allied Ltd Historical Data

142.2
(-1.11%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Universal Starch Chem Allied Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

175.95

175.95146.7153.35453,74,1602,193

26-Sep-2025

157.95

157.95153155.142,04713

29-Sep-2025

159.9

159.9158.2159.7553,67523

30-Sep-2025

158.95

158.95158.75158.7523171

01-Oct-2025

155.45

155.45150.6150.91010,30468

03-Oct-2025

164

164144.95151.65797,45,8493,772

06-Oct-2025

150

153.95143.3145.41859,636209

07-Oct-2025

143.3

149.95143.3148.51637,418248

08-Oct-2025

151.9

151.9151.7151.7341,110271

09-Oct-2025

145.25

151.45145.25151.45329,352201

10-Oct-2025

151.35

151.35151151530,351201

13-Oct-2025

145

15014514671,0404

14-Oct-2025

146

150146146.11638,472150

15-Oct-2025

146.1

146.1146.1146.125844

16-Oct-2025

146.1

149.9145.1146.551719,705123

17-Oct-2025

146.6

146.6142.61451133,181229

20-Oct-2025

141.05

141.4141141.05311,46,419935

21-Oct-2025

160

160135.2142.25119,86862

23-Oct-2025

149.95

149.95142143.856,03941

24-Oct-2025

149

149142142.295,25824

Universal Starch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.