Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 196 | 203.75 | 196 | 203.75 | 9 | 1,67,570 | 849 |
06-Oct-2026 | 198.1 | 204.9 | 198.05 | 203 | 22 | 4,25,022 | 2,110 |
07-Oct-2026 | 198.05 | 207.9 | 198 | 205.9 | 22 | 7,41,716 | 2,854 |
08-Oct-2026 | 207 | 207 | 201.2 | 205 | 23 | 9,77,125 | 4,741 |
09-Oct-2026 | 203 | 207.75 | 203 | 207.35 | 3 | 1,62,133 | 781 |
12-Oct-2026 | 190.05 | 214 | 190.05 | 207 | 36 | 81,382 | 346 |
13-Oct-2026 | 200 | 206.4 | 199.1 | 199.25 | 12 | 52,131 | 255 |
14-Oct-2026 | 200 | 205.95 | 198.05 | 205.95 | 11 | 1,00,328 | 505 |
15-Oct-2026 | 195 | 204 | 190.25 | 195.45 | 40 | 2,54,935 | 1,133 |
16-Oct-2026 | 196 | 204 | 191.1 | 204 | 24 | 1,86,352 | 837 |
19-Oct-2026 | 200 | 204 | 195.55 | 204 | 16 | 2,43,846 | 1,220 |
21-Oct-2026 | 201.05 | 201.6 | 191.05 | 196.75 | 19 | 2,82,029 | 1,423 |
22-Oct-2026 | 190 | 201.5 | 190 | 201 | 17 | 95,154 | 426 |
23-Oct-2026 | 190.6 | 199 | 190.15 | 199 | 16 | 1,69,949 | 888 |
26-Oct-2026 | 187.1 | 200 | 187.1 | 193.8 | 10 | 7,164 | 33 |
27-Oct-2026 | 198 | 201.9 | 197.95 | 201.9 | 8 | 1,03,965 | 525 |
28-Oct-2026 | 195.1 | 200 | 195.05 | 200 | 4 | 29,463 | 150 |
29-Oct-2026 | 199.95 | 203.5 | 199.95 | 203.5 | 7 | 3,37,802 | 1,679 |
30-Oct-2026 | 203.5 | 204.45 | 201.05 | 202.95 | 9 | 1,19,693 | 589 |
02-Nov-2026 | 202.95 | 202.95 | 195.05 | 196.4 | 24 | 1,44,173 | 727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
