Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 194.7 | 194.75 | 191.95 | 191.95 | 5 | 50,805 | 262 |
03-Sep-2026 | 189 | 192.5 | 185 | 192.05 | 11 | 6,44,892 | 3,395 |
04-Sep-2026 | 190 | 195.9 | 187.5 | 192.5 | 7 | 6,87,970 | 3,626 |
07-Sep-2026 | 192.5 | 193 | 185.75 | 186.15 | 15 | 7,34,793 | 3,950 |
08-Sep-2026 | 186 | 194.75 | 186 | 190.9 | 13 | 40,900 | 218 |
09-Sep-2026 | 190.9 | 193.95 | 190.05 | 190.1 | 6 | 2,08,821 | 1,096 |
10-Sep-2026 | 191.05 | 194.8 | 191.05 | 194.3 | 5 | 57,319 | 295 |
11-Sep-2026 | 190.05 | 194 | 190.05 | 190.1 | 11 | 2,68,208 | 1,411 |
15-Sep-2026 | 190.05 | 197.95 | 190.05 | 197.95 | 17 | 2,10,846 | 1,093 |
16-Sep-2026 | 195 | 201.8 | 190.15 | 197.95 | 7 | 29,944 | 156 |
17-Sep-2026 | 196.95 | 199 | 196.95 | 197.8 | 5 | 47,271 | 239 |
18-Sep-2026 | 197.8 | 200 | 190.3 | 197.8 | 10 | 2,34,509 | 1,188 |
21-Sep-2026 | 202.95 | 202.95 | 196.05 | 201 | 12 | 73,701 | 367 |
22-Sep-2026 | 200 | 201.4 | 199.35 | 200.4 | 10 | 42,326 | 211 |
23-Sep-2026 | 200 | 200 | 195.25 | 200 | 11 | 78,318 | 394 |
24-Sep-2026 | 195.05 | 199.15 | 194 | 198 | 20 | 99,869 | 509 |
25-Sep-2026 | 191.3 | 202.4 | 191.05 | 201.65 | 19 | 3,87,979 | 1,992 |
28-Sep-2026 | 201.95 | 205.8 | 201.65 | 201.75 | 41 | 7,03,285 | 2,827 |
29-Sep-2026 | 202.05 | 202.05 | 202 | 202 | 2 | 20,002 | 99 |
30-Sep-2026 | 186 | 205.9 | 186 | 199.9 | 23 | 1,47,417 | 731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
