Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 149.95 | 149.95 | 131 | 139.25 | 21 | 34,123 | 187 |
08-Apr-2026 | 159.85 | 159.85 | 131 | 141.75 | 40 | 1,53,945 | 590 |
09-Apr-2026 | 127.05 | 138.75 | 127.05 | 133 | 67 | 1,59,170 | 890 |
10-Apr-2026 | 140 | 149.95 | 133.05 | 142.85 | 20 | 1,41,482 | 705 |
13-Apr-2026 | 142.85 | 142.85 | 133 | 142.5 | 26 | 90,715 | 629 |
15-Apr-2026 | 138.5 | 141.35 | 135 | 139.95 | 32 | 2,13,679 | 1,495 |
16-Apr-2026 | 139.95 | 142.5 | 135.25 | 142.5 | 8 | 9,765 | 67 |
17-Apr-2026 | 142.4 | 143 | 142 | 142.4 | 7 | 80,742 | 565 |
20-Apr-2026 | 135 | 155 | 135 | 149 | 22 | 95,932 | 602 |
21-Apr-2026 | 140.1 | 144 | 135.85 | 136.05 | 16 | 93,456 | 470 |
22-Apr-2026 | 148 | 152 | 137.1 | 151.25 | 27 | 2,64,958 | 1,778 |
23-Apr-2026 | 163.25 | 163.25 | 142.4 | 144.95 | 49 | 5,38,074 | 2,852 |
24-Apr-2026 | 148.95 | 148.95 | 138.95 | 144.4 | 19 | 1,07,732 | 731 |
27-Apr-2026 | 149 | 149 | 147.5 | 147.5 | 4 | 3,999 | 16 |
04-May-2026 | 140 | 146.9 | 140 | 146.9 | 2 | 2,946 | 21 |
05-May-2026 | 140 | 146.85 | 139.05 | 146 | 8 | 73,949 | 522 |
06-May-2026 | 145.95 | 151.95 | 140.3 | 141.1 | 12 | 76,754 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
