Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 21 | 21.4 | 20.05 | 20.18 | 20,004 | 16,20,12,837.9 | 43,66,458 |
05-Aug-2025 | 20.38 | 20.59 | 19.9 | 20.4 | 9,775 | 6,73,53,761.76 | 17,45,075 |
06-Aug-2025 | 20.51 | 20.61 | 20.1 | 20.13 | 6,355 | 2,80,21,837.5 | 8,45,271 |
07-Aug-2025 | 20.05 | 20.37 | 20.05 | 20.26 | 5,257 | 2,94,59,796.34 | 6,47,840 |
08-Aug-2025 | 20.5 | 21.18 | 20.07 | 20.67 | 9,966 | 6,11,66,286.37 | 14,67,329 |
11-Aug-2025 | 20.67 | 20.83 | 20.34 | 20.68 | 5,601 | 2,12,12,811.34 | 5,55,567 |
12-Aug-2025 | 20.79 | 20.95 | 20.62 | 20.69 | 4,108 | 2,26,00,481.42 | 7,13,875 |
13-Aug-2025 | 20.79 | 20.89 | 20.55 | 20.64 | 3,715 | 1,23,96,785.42 | 3,64,972 |
14-Aug-2025 | 20.64 | 20.79 | 20.42 | 20.45 | 3,881 | 1,17,75,635.01 | 3,73,622 |
18-Aug-2025 | 20.47 | 20.9 | 20.45 | 20.56 | 5,490 | 2,08,15,818.8 | 4,54,963 |
19-Aug-2025 | 20.68 | 20.93 | 20.51 | 20.87 | 4,488 | 2,01,89,313.23 | 5,95,118 |
20-Aug-2025 | 20.8 | 21.39 | 20.78 | 21.29 | 5,389 | 2,77,25,142.32 | 7,39,108 |
21-Aug-2025 | 21.65 | 21.65 | 21.36 | 21.42 | 3,486 | 1,42,50,286 | 3,68,985 |
22-Aug-2025 | 21.45 | 21.5 | 21.15 | 21.41 | 4,127 | 1,29,97,073.57 | 3,29,050 |
25-Aug-2025 | 21.3 | 21.4 | 21.03 | 21.2 | 3,165 | 1,22,78,512.96 | 4,36,478 |
26-Aug-2025 | 21.3 | 22.5 | 20.79 | 21.2 | 4,137 | 1,79,44,897.13 | 4,98,299 |
28-Aug-2025 | 21.2 | 21.39 | 20.87 | 21.12 | 3,863 | 1,54,06,303.32 | 3,67,828 |
29-Aug-2025 | 21 | 21.18 | 20.73 | 20.85 | 3,909 | 1,44,80,594.38 | 4,20,465 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
