Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 13.7 | 13.8 | 13.41 | 13.46 | 22,726 | 9,06,99,883.4 | 38,83,920 |
16-Apr-2026 | 13.47 | 13.65 | 13.37 | 13.48 | 17,426 | 6,79,09,002.3 | 26,84,322 |
17-Apr-2026 | 13.6 | 13.85 | 13.44 | 13.79 | 20,970 | 11,54,12,497.91 | 41,77,394 |
20-Apr-2026 | 13.9 | 14 | 13.48 | 13.56 | 11,522 | 8,09,34,325.65 | 27,78,761 |
21-Apr-2026 | 13.55 | 14.33 | 13.55 | 14.08 | 14,711 | 15,24,22,440.83 | 54,79,688 |
22-Apr-2026 | 14 | 14.3 | 13.99 | 14.05 | 7,140 | 7,37,62,648.8 | 23,15,010 |
23-Apr-2026 | 14.1 | 14.4 | 13.95 | 14.05 | 6,251 | 7,60,43,725.99 | 28,07,852 |
24-Apr-2026 | 14.2 | 14.2 | 13.65 | 13.76 | 5,184 | 5,11,68,743.49 | 17,98,307 |
27-Apr-2026 | 13.95 | 14.35 | 13.86 | 14.27 | 6,901 | 7,10,14,305.43 | 22,92,059 |
28-Apr-2026 | 14.25 | 14.31 | 13.96 | 14.03 | 5,973 | 6,33,03,037.86 | 20,74,993 |
29-Apr-2026 | 14.14 | 14.85 | 14 | 14.71 | 16,945 | 23,30,30,875.04 | 81,88,913 |
30-Apr-2026 | 14.71 | 15.07 | 14.25 | 14.43 | 14,047 | 12,37,43,261.42 | 35,97,536 |
04-May-2026 | 14.5 | 15.09 | 14.5 | 14.71 | 21,887 | 18,97,38,469.03 | 69,94,847 |
05-May-2026 | 14.57 | 15.15 | 14.57 | 14.95 | 13,893 | 13,97,47,844.3 | 42,95,032 |
06-May-2026 | 15.2 | 15.39 | 15.07 | 15.35 | 8,462 | 12,25,69,213.37 | 43,25,930 |
07-May-2026 | 15.45 | 15.82 | 15.01 | 15.55 | 9,330 | 13,50,08,102.5 | 44,41,582 |
08-May-2026 | 15.57 | 15.64 | 15.32 | 15.49 | 6,637 | 10,10,98,961.38 | 31,97,315 |
11-May-2026 | 15 | 15 | 14.13 | 14.21 | 12,807 | 16,88,16,780.12 | 55,90,081 |
12-May-2026 | 14.13 | 14.36 | 13.68 | 13.74 | 8,564 | 11,64,85,278.34 | 40,18,325 |
13-May-2026 | 13.63 | 14.11 | 13.5 | 13.58 | 9,622 | 9,64,48,464.75 | 31,19,051 |
14-May-2026 | 13.71 | 13.97 | 13.51 | 13.76 | 5,908 | 7,34,21,194.82 | 18,01,331 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
