Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 15.2 | 15.39 | 15.07 | 15.35 | 8,462 | 12,25,69,213.37 | 43,25,930 |
07-May-2026 | 15.45 | 15.82 | 15.01 | 15.55 | 9,330 | 13,50,08,102.5 | 44,41,582 |
08-May-2026 | 15.57 | 15.64 | 15.32 | 15.49 | 6,637 | 10,10,98,961.38 | 31,97,315 |
11-May-2026 | 15 | 15 | 14.13 | 14.21 | 12,807 | 16,88,16,780.12 | 55,90,081 |
12-May-2026 | 14.13 | 14.36 | 13.68 | 13.74 | 8,564 | 11,64,85,278.34 | 40,18,325 |
13-May-2026 | 13.63 | 14.11 | 13.5 | 13.58 | 9,622 | 9,64,48,464.75 | 31,19,051 |
14-May-2026 | 13.71 | 13.97 | 13.51 | 13.76 | 5,908 | 7,34,21,194.82 | 18,01,331 |
15-May-2026 | 13.94 | 13.94 | 13.41 | 13.49 | 6,458 | 6,44,27,394.08 | 17,82,567 |
18-May-2026 | 13.44 | 13.44 | 12.72 | 13.3 | 9,547 | 10,35,60,818.27 | 27,40,791 |
19-May-2026 | 13.3 | 13.45 | 13.21 | 13.29 | 7,085 | 4,57,27,571.11 | 14,49,249 |
20-May-2026 | 13.13 | 13.44 | 12.75 | 13.28 | 4,320 | 3,65,18,752.96 | 11,60,945 |
21-May-2026 | 13.31 | 13.49 | 13.16 | 13.21 | 3,722 | 2,70,31,661.72 | 10,16,890 |
22-May-2026 | 13.21 | 13.3 | 13.08 | 13.21 | 3,996 | 3,06,19,948.71 | 9,70,635 |
25-May-2026 | 13.44 | 13.5 | 13.34 | 13.42 | 4,072 | 3,45,20,683.75 | 13,27,569 |
26-May-2026 | 13.41 | 13.8 | 13.38 | 13.5 | 3,940 | 4,13,37,674.31 | 12,85,930 |
27-May-2026 | 13.4 | 13.62 | 13.4 | 13.47 | 2,904 | 2,42,37,339.29 | 8,27,076 |
29-May-2026 | 13.54 | 13.63 | 13.19 | 13.26 | 4,638 | 3,99,00,579.59 | 15,75,583 |
01-Jun-2026 | 13.3 | 13.45 | 13 | 13.04 | 4,708 | 4,06,23,623.13 | 14,14,109 |
02-Jun-2026 | 12.92 | 13.19 | 12.82 | 13.06 | 7,480 | 5,84,25,463.64 | 20,42,221 |
03-Jun-2026 | 13.22 | 13.22 | 12.65 | 12.79 | 7,201 | 9,86,16,829.29 | 40,49,624 |
04-Jun-2026 | 12.76 | 12.89 | 12.32 | 12.43 | 9,475 | 10,91,82,885.23 | 42,93,743 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
