Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 19.02 | 19.05 | 18.24 | 18.5 | 8,217 | 3,97,48,841.83 | 9,32,233 |
07-Oct-2025 | 18.35 | 18.64 | 18.34 | 18.51 | 4,413 | 1,34,36,979.71 | 3,40,586 |
08-Oct-2025 | 18.52 | 19.48 | 18.41 | 18.96 | 16,921 | 10,43,90,246.74 | 16,33,703 |
09-Oct-2025 | 19.23 | 19.47 | 18.38 | 18.79 | 23,201 | 11,84,41,200.1 | 24,05,843 |
10-Oct-2025 | 18.93 | 19.53 | 18.52 | 19.07 | 23,807 | 13,07,52,232.02 | 30,95,790 |
13-Oct-2025 | 19.08 | 19.78 | 18.91 | 19.7 | 15,168 | 18,33,72,906.16 | 49,37,545 |
14-Oct-2025 | 19.4 | 19.54 | 18.2 | 18.66 | 47,856 | 24,23,74,472.69 | 58,66,862 |
15-Oct-2025 | 18.65 | 18.65 | 17.51 | 17.68 | 28,586 | 13,48,34,197.81 | 37,64,564 |
16-Oct-2025 | 17.89 | 18.2 | 17.73 | 18.04 | 6,201 | 3,87,15,642.4 | 10,05,126 |
17-Oct-2025 | 18 | 18.19 | 17.8 | 17.9 | 5,682 | 2,41,05,437.34 | 6,77,884 |
20-Oct-2025 | 17.9 | 18.8 | 17.79 | 18.18 | 10,641 | 7,57,94,956.81 | 20,20,730 |
21-Oct-2025 | 18.55 | 18.59 | 18.39 | 18.53 | 3,185 | 1,45,17,104.72 | 5,32,419 |
23-Oct-2025 | 18.55 | 18.65 | 18.21 | 18.36 | 5,707 | 3,19,97,289.31 | 10,55,294 |
24-Oct-2025 | 18.35 | 22.03 | 17.68 | 21.71 | 1,39,835 | 3,13,25,52,532.62 | 2,24,08,037 |
27-Oct-2025 | 21.64 | 21.64 | 20.22 | 20.52 | 56,736 | 69,23,57,670.74 | 79,62,492 |
28-Oct-2025 | 20.43 | 20.45 | 19.27 | 19.48 | 28,292 | 33,10,38,001.36 | 51,42,037 |
29-Oct-2025 | 19.64 | 21.08 | 19.18 | 20.43 | 32,995 | 54,25,38,765.62 | 51,77,997 |
30-Oct-2025 | 20.3 | 20.74 | 20.01 | 20.2 | 14,798 | 19,87,93,992.39 | 24,98,786 |
31-Oct-2025 | 20.2 | 20.7 | 19.94 | 20.37 | 12,224 | 15,49,50,673.98 | 18,35,110 |
03-Nov-2025 | 20.37 | 20.7 | 20.13 | 20.23 | 9,321 | 10,60,35,156.07 | 17,46,974 |
04-Nov-2025 | 20.13 | 20.29 | 19.81 | 19.92 | 8,023 | 8,32,85,224 | 15,49,068 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
