Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 11.31 | 11.78 | 11.3 | 11.4 | 8,715 | 10,30,66,602.91 | 50,96,281 |
27-Mar-2026 | 11.4 | 11.42 | 10.9 | 11.04 | 15,170 | 18,81,75,220.63 | 1,05,11,612 |
30-Mar-2026 | 11 | 11.18 | 10.12 | 10.22 | 22,265 | 20,85,94,622.91 | 1,07,14,585 |
01-Apr-2026 | 10.5 | 11.5 | 10.5 | 11.44 | 12,617 | 13,22,66,691.2 | 49,49,222 |
02-Apr-2026 | 11.08 | 11.8 | 10.86 | 11.72 | 8,606 | 7,74,33,878.86 | 23,08,587 |
06-Apr-2026 | 11.9 | 12.2 | 11.52 | 11.97 | 9,219 | 8,33,59,797.06 | 30,66,532 |
07-Apr-2026 | 11.98 | 11.99 | 11.7 | 11.92 | 4,784 | 4,41,88,373.5 | 19,79,004 |
08-Apr-2026 | 12.49 | 12.68 | 12.18 | 12.54 | 10,513 | 9,84,94,594.5 | 42,91,097 |
09-Apr-2026 | 12.7 | 13.2 | 12.46 | 13.05 | 11,119 | 11,31,62,001.46 | 43,82,444 |
10-Apr-2026 | 13.4 | 13.6 | 13.11 | 13.5 | 11,132 | 11,73,86,307.99 | 49,33,140 |
13-Apr-2026 | 13.01 | 13.65 | 12.9 | 13.34 | 10,695 | 9,20,39,441.39 | 26,67,316 |
15-Apr-2026 | 13.7 | 13.8 | 13.41 | 13.46 | 22,726 | 9,06,99,883.4 | 38,83,920 |
16-Apr-2026 | 13.47 | 13.65 | 13.37 | 13.48 | 17,426 | 6,79,09,002.3 | 26,84,322 |
17-Apr-2026 | 13.6 | 13.85 | 13.44 | 13.79 | 20,970 | 11,54,12,497.91 | 41,77,394 |
20-Apr-2026 | 13.9 | 14 | 13.48 | 13.56 | 11,522 | 8,09,34,325.65 | 27,78,761 |
21-Apr-2026 | 13.55 | 14.33 | 13.55 | 14.08 | 14,711 | 15,24,22,440.83 | 54,79,688 |
22-Apr-2026 | 14 | 14.3 | 13.99 | 14.05 | 7,140 | 7,37,62,648.8 | 23,15,010 |
23-Apr-2026 | 14.1 | 14.4 | 13.95 | 14.05 | 6,251 | 7,60,43,725.99 | 28,07,852 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
