Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 14.3 | 14.43 | 13.85 | 13.98 | 22,244 | 29,96,94,965.45 | 46,91,601 |
08-Oct-2026 | 13.98 | 13.98 | 13.5 | 13.64 | 6,996 | 7,43,70,028.99 | 20,82,064 |
09-Oct-2026 | 13.38 | 13.91 | 13.21 | 13.58 | 10,732 | 8,89,83,848.95 | 18,13,618 |
12-Oct-2026 | 13.35 | 13.77 | 13.35 | 13.68 | 4,624 | 4,21,28,655.82 | 15,43,677 |
13-Oct-2026 | 13.69 | 13.74 | 13.53 | 13.68 | 3,911 | 3,89,46,906.48 | 17,42,596 |
14-Oct-2026 | 13.69 | 13.8 | 13.57 | 13.71 | 3,648 | 4,52,94,871.51 | 14,31,851 |
15-Oct-2026 | 13.6 | 13.71 | 13.35 | 13.47 | 2,969 | 3,02,42,294.48 | 11,52,955 |
16-Oct-2026 | 13.47 | 13.61 | 11.99 | 13.27 | 7,526 | 8,86,44,585.21 | 26,10,919 |
19-Oct-2026 | 13.25 | 13.38 | 13 | 13.05 | 4,668 | 5,07,07,966.56 | 19,96,135 |
21-Oct-2026 | 13.18 | 13.18 | 12.46 | 12.55 | 8,429 | 8,47,08,040.32 | 31,38,845 |
22-Oct-2026 | 12.53 | 12.6 | 12.06 | 12.17 | 11,120 | 8,91,85,809.84 | 37,94,638 |
23-Oct-2026 | 12.17 | 12.31 | 11.54 | 11.97 | 13,627 | 12,00,81,772.04 | 45,60,429 |
26-Oct-2026 | 11.95 | 12.05 | 11.66 | 11.72 | 6,290 | 5,75,76,698.34 | 27,54,259 |
27-Oct-2026 | 11.72 | 12.06 | 11.6 | 11.8 | 7,235 | 4,27,62,735.47 | 18,83,407 |
28-Oct-2026 | 11.8 | 11.99 | 11.59 | 11.74 | 6,295 | 4,79,51,066.28 | 18,42,020 |
29-Oct-2026 | 11.83 | 12.05 | 11.7 | 11.9 | 6,346 | 4,35,43,959.89 | 14,24,166 |
30-Oct-2026 | 11.98 | 11.98 | 11.41 | 11.46 | 8,317 | 6,34,44,509.91 | 36,72,459 |
02-Nov-2026 | 11.51 | 12.25 | 11.49 | 12.02 | 8,934 | 11,09,60,395.55 | 38,31,666 |
03-Nov-2026 | 12.35 | 12.43 | 12.07 | 12.16 | 6,366 | 6,80,45,803.27 | 27,10,893 |
04-Nov-2026 | 11.7 | 11.85 | 11.2 | 11.72 | 12,364 | 13,97,03,475.27 | 53,24,324 |
05-Nov-2026 | 11.97 | 12.09 | 11.71 | 11.73 | 7,171 | 8,42,32,548.81 | 48,76,633 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
