Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 25.25 | 28 | 25.15 | 26.51 | 29,055 | 22,17,32,102.57 | 30,96,346 |
22-Apr-2025 | 26.8 | 27 | 26 | 26.67 | 15,895 | 11,28,11,187.95 | 20,05,260 |
23-Apr-2025 | 26.81 | 26.86 | 25.83 | 26.45 | 14,644 | 7,55,92,578.91 | 12,89,816 |
24-Apr-2025 | 26.43 | 26.74 | 26.1 | 26.34 | 15,344 | 6,69,67,287.71 | 12,62,221 |
25-Apr-2025 | 26.34 | 26.42 | 25.02 | 25.24 | 13,747 | 7,68,71,473.68 | 14,62,155 |
28-Apr-2025 | 25.5 | 25.71 | 24.63 | 25.2 | 12,060 | 4,68,56,933.95 | 8,69,792 |
29-Apr-2025 | 25.2 | 25.7 | 25.02 | 25.22 | 8,747 | 2,72,41,586.86 | 4,78,267 |
30-Apr-2025 | 25.1 | 25.18 | 24.7 | 24.78 | 8,123 | 2,71,81,874.31 | 5,81,234 |
02-May-2025 | 24.9 | 25.15 | 24.63 | 24.8 | 9,392 | 4,01,49,706.8 | 8,01,660 |
05-May-2025 | 24.01 | 24.99 | 23.52 | 24.06 | 22,140 | 69,78,46,369.62 | 1,48,63,985 |
06-May-2025 | 24.35 | 24.72 | 22.7 | 22.77 | 17,137 | 14,55,34,946.74 | 28,19,043 |
07-May-2025 | 22.48 | 23.22 | 22.28 | 23.17 | 17,181 | 11,25,47,538.68 | 25,99,560 |
08-May-2025 | 23.28 | 23.69 | 22.86 | 23 | 13,343 | 10,33,84,516.71 | 23,41,356 |
09-May-2025 | 22.2 | 22.71 | 22.11 | 22.4 | 13,880 | 5,33,17,573.62 | 12,20,833 |
12-May-2025 | 23.15 | 23.55 | 23.14 | 23.4 | 12,079 | 6,66,28,964.58 | 16,94,343 |
13-May-2025 | 23.39 | 24.24 | 23.35 | 24.11 | 10,050 | 5,96,88,540.14 | 13,72,250 |
14-May-2025 | 24.23 | 24.37 | 23.72 | 24.06 | 8,849 | 7,96,42,851.39 | 19,92,090 |
15-May-2025 | 24.25 | 24.43 | 24.02 | 24.07 | 7,980 | 7,44,26,770.3 | 21,23,474 |
16-May-2025 | 24.32 | 24.39 | 24.16 | 24.24 | 5,820 | 7,77,09,320.15 | 22,15,775 |
19-May-2025 | 24.29 | 24.51 | 24.01 | 24.19 | 9,361 | 8,07,71,830.34 | 23,03,641 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
