Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 22.15 | 23.3 | 22.07 | 23 | 9,244 | 5,66,32,053.32 | 11,82,407 |
02-Apr-2025 | 23 | 23.35 | 22.42 | 22.88 | 7,379 | 5,88,90,879.72 | 11,95,317 |
03-Apr-2025 | 22.79 | 24.8 | 22.64 | 24.42 | 12,323 | 8,05,69,103.11 | 16,40,774 |
04-Apr-2025 | 24.22 | 24.42 | 22.95 | 23.24 | 10,754 | 6,86,10,328.12 | 14,68,990 |
07-Apr-2025 | 22.98 | 22.98 | 21.77 | 22.7 | 11,694 | 6,62,79,627.6 | 12,44,036 |
08-Apr-2025 | 23.25 | 24.4 | 22.64 | 23.72 | 11,495 | 6,37,69,856.64 | 7,62,637 |
09-Apr-2025 | 23.7 | 23.7 | 23.14 | 23.4 | 5,856 | 3,05,89,564.58 | 5,82,906 |
11-Apr-2025 | 23.99 | 23.99 | 23.36 | 23.53 | 6,204 | 2,97,82,023.9 | 5,21,366 |
15-Apr-2025 | 23.86 | 24.34 | 23.7 | 24.2 | 7,491 | 3,91,63,276.85 | 9,21,248 |
16-Apr-2025 | 24.2 | 24.83 | 23.99 | 24.31 | 7,350 | 4,61,81,695.71 | 8,92,581 |
17-Apr-2025 | 24.34 | 25.15 | 24.23 | 24.77 | 11,459 | 6,49,51,700.39 | 12,87,769 |
21-Apr-2025 | 25.25 | 28 | 25.15 | 26.51 | 29,055 | 22,17,32,102.57 | 30,96,346 |
22-Apr-2025 | 26.8 | 27 | 26 | 26.67 | 15,895 | 11,28,11,187.95 | 20,05,260 |
23-Apr-2025 | 26.81 | 26.86 | 25.83 | 26.45 | 14,644 | 7,55,92,578.91 | 12,89,816 |
24-Apr-2025 | 26.43 | 26.74 | 26.1 | 26.34 | 15,344 | 6,69,67,287.71 | 12,62,221 |
25-Apr-2025 | 26.34 | 26.42 | 25.02 | 25.24 | 13,747 | 7,68,71,473.68 | 14,62,155 |
28-Apr-2025 | 25.5 | 25.71 | 24.63 | 25.2 | 12,060 | 4,68,56,933.95 | 8,69,792 |
29-Apr-2025 | 25.2 | 25.7 | 25.02 | 25.22 | 8,747 | 2,72,41,586.86 | 4,78,267 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
