Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 14.87 | 15.14 | 14.46 | 14.52 | 10,907 | 11,40,34,741.69 | 33,57,427 |
29-Jun-2026 | 14.5 | 14.58 | 14.1 | 14.29 | 6,035 | 4,80,84,772.06 | 14,81,000 |
30-Jun-2026 | 14.29 | 14.6 | 14.2 | 14.29 | 5,143 | 4,79,66,140.84 | 12,90,108 |
01-Jul-2026 | 14.42 | 15.25 | 14.28 | 14.85 | 16,336 | 16,38,55,816.02 | 47,69,455 |
02-Jul-2026 | 15 | 16.2 | 14.9 | 15.14 | 48,205 | 60,46,04,948.84 | 1,39,55,355 |
03-Jul-2026 | 15.34 | 15.36 | 14.96 | 15.07 | 8,645 | 12,07,76,646.01 | 40,36,476 |
06-Jul-2026 | 15.23 | 15.23 | 14.45 | 14.64 | 9,090 | 11,60,21,654.81 | 38,88,713 |
07-Jul-2026 | 14.63 | 14.7 | 14.4 | 14.58 | 5,258 | 7,22,39,760.33 | 26,40,019 |
08-Jul-2026 | 14.4 | 14.5 | 13.88 | 14.01 | 6,158 | 8,13,57,474.55 | 36,80,521 |
09-Jul-2026 | 14.24 | 14.29 | 14.02 | 14.11 | 4,160 | 3,30,78,750.82 | 10,69,504 |
10-Jul-2026 | 14.2 | 14.87 | 14.2 | 14.64 | 9,140 | 10,23,34,964.72 | 30,51,301 |
13-Jul-2026 | 14.46 | 15.26 | 14.4 | 15.2 | 11,753 | 16,63,90,880.84 | 52,22,835 |
14-Jul-2026 | 15.06 | 15.7 | 14.95 | 14.98 | 24,526 | 23,84,91,139.93 | 70,90,838 |
15-Jul-2026 | 14.98 | 15.31 | 14.84 | 14.97 | 8,069 | 8,68,00,270.73 | 23,67,455 |
16-Jul-2026 | 14.97 | 15.15 | 14.8 | 15.05 | 4,641 | 4,64,88,412.89 | 12,32,284 |
17-Jul-2026 | 15.06 | 15.18 | 14.83 | 14.99 | 5,686 | 8,59,36,236.98 | 21,93,657 |
20-Jul-2026 | 14.85 | 15.16 | 14.76 | 15.01 | 5,112 | 5,80,23,421.6 | 15,06,898 |
21-Jul-2026 | 14.91 | 15.23 | 14.83 | 14.91 | 9,678 | 6,41,57,208.23 | 17,88,134 |
22-Jul-2026 | 14.92 | 14.93 | 14.3 | 14.45 | 6,563 | 6,52,18,941.6 | 24,03,520 |
23-Jul-2026 | 14.31 | 14.72 | 14.2 | 14.46 | 6,236 | 7,10,75,095.54 | 16,92,704 |
24-Jul-2026 | 14.4 | 14.53 | 14.15 | 14.45 | 6,500 | 5,52,17,617.18 | 18,20,105 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
