Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.47 | 20.9 | 20.45 | 20.56 | 5,490 | 2,08,15,818.8 | 4,54,963 |
19-Aug-2025 | 20.68 | 20.93 | 20.51 | 20.87 | 4,488 | 2,01,89,313.23 | 5,95,118 |
20-Aug-2025 | 20.8 | 21.39 | 20.78 | 21.29 | 5,389 | 2,77,25,142.32 | 7,39,108 |
21-Aug-2025 | 21.65 | 21.65 | 21.36 | 21.42 | 3,486 | 1,42,50,286 | 3,68,985 |
22-Aug-2025 | 21.45 | 21.5 | 21.15 | 21.41 | 4,127 | 1,29,97,073.57 | 3,29,050 |
25-Aug-2025 | 21.3 | 21.4 | 21.03 | 21.2 | 3,165 | 1,22,78,512.96 | 4,36,478 |
26-Aug-2025 | 21.3 | 22.5 | 20.79 | 21.2 | 4,137 | 1,79,44,897.13 | 4,98,299 |
28-Aug-2025 | 21.2 | 21.39 | 20.87 | 21.12 | 3,863 | 1,54,06,303.32 | 3,67,828 |
29-Aug-2025 | 21 | 21.18 | 20.73 | 20.85 | 3,909 | 1,44,80,594.38 | 4,20,465 |
01-Sep-2025 | 20.85 | 20.97 | 20.72 | 20.81 | 4,536 | 2,17,17,901.61 | 7,29,206 |
02-Sep-2025 | 20.9 | 21.55 | 20.81 | 21.13 | 5,230 | 3,75,90,152.77 | 8,33,879 |
03-Sep-2025 | 21.19 | 21.65 | 21.11 | 21.44 | 3,869 | 1,91,90,686.23 | 5,39,105 |
04-Sep-2025 | 21.55 | 21.81 | 21.38 | 21.44 | 3,337 | 1,91,52,047.04 | 4,82,566 |
05-Sep-2025 | 21.38 | 21.44 | 21.15 | 21.31 | 3,220 | 93,90,822.8 | 2,48,099 |
08-Sep-2025 | 21.2 | 21.7 | 21.18 | 21.48 | 3,461 | 1,39,63,882.08 | 3,68,016 |
09-Sep-2025 | 21.4 | 21.65 | 21.25 | 21.57 | 4,393 | 2,09,75,623.03 | 5,37,360 |
10-Sep-2025 | 21.65 | 21.99 | 21.6 | 21.64 | 3,947 | 2,02,20,616.43 | 5,51,754 |
11-Sep-2025 | 21.7 | 22.16 | 21.52 | 21.65 | 5,050 | 3,78,26,519.81 | 7,53,082 |
12-Sep-2025 | 21.75 | 21.85 | 21.47 | 21.49 | 3,856 | 1,40,92,760.09 | 3,58,679 |
15-Sep-2025 | 21.5 | 21.68 | 21.35 | 21.58 | 4,642 | 2,12,23,277.25 | 5,33,188 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
