Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 12.85 | 12.99 | 12.48 | 12.54 | 4,549 | 3,98,11,326.06 | 18,38,256 |
11-Jun-2026 | 12.65 | 12.65 | 12.31 | 12.38 | 4,425 | 3,39,23,110.51 | 12,24,964 |
12-Jun-2026 | 12.6 | 13.16 | 12.6 | 13.08 | 5,780 | 7,58,15,359.42 | 33,64,716 |
15-Jun-2026 | 13.3 | 13.73 | 13.25 | 13.47 | 7,344 | 8,97,72,102.17 | 38,30,252 |
16-Jun-2026 | 13.53 | 13.84 | 13.41 | 13.68 | 5,610 | 5,22,90,986.42 | 17,27,271 |
17-Jun-2026 | 13.68 | 14.41 | 13.61 | 14 | 17,543 | 16,09,34,984.15 | 41,79,194 |
18-Jun-2026 | 14 | 16.1 | 13.8 | 15.02 | 1,50,592 | 1,46,02,66,221.8 | 1,61,06,652 |
19-Jun-2026 | 15.19 | 15.3 | 14.67 | 14.79 | 16,350 | 20,68,93,127.17 | 51,83,374 |
22-Jun-2026 | 14.93 | 15.16 | 14.69 | 14.74 | 8,739 | 9,25,51,312.94 | 28,96,901 |
23-Jun-2026 | 14.84 | 14.89 | 14.2 | 14.28 | 7,051 | 6,45,26,365.45 | 21,84,371 |
24-Jun-2026 | 14.44 | 15.32 | 14.09 | 14.87 | 47,531 | 32,12,92,981.61 | 62,98,868 |
25-Jun-2026 | 14.87 | 15.14 | 14.46 | 14.52 | 10,907 | 11,40,34,741.69 | 33,57,427 |
29-Jun-2026 | 14.5 | 14.58 | 14.1 | 14.29 | 6,035 | 4,80,84,772.06 | 14,81,000 |
30-Jun-2026 | 14.29 | 14.6 | 14.2 | 14.29 | 5,143 | 4,79,66,140.84 | 12,90,108 |
01-Jul-2026 | 14.42 | 15.25 | 14.28 | 14.85 | 16,336 | 16,38,55,816.02 | 47,69,455 |
02-Jul-2026 | 15 | 16.2 | 14.9 | 15.14 | 48,205 | 60,46,04,948.84 | 1,39,55,355 |
03-Jul-2026 | 15.34 | 15.36 | 14.96 | 15.07 | 8,645 | 12,07,76,646.01 | 40,36,476 |
06-Jul-2026 | 15.23 | 15.23 | 14.45 | 14.64 | 9,090 | 11,60,21,654.81 | 38,88,713 |
07-Jul-2026 | 14.63 | 14.7 | 14.4 | 14.58 | 5,258 | 7,22,39,760.33 | 26,40,019 |
08-Jul-2026 | 14.4 | 14.5 | 13.88 | 14.01 | 6,158 | 8,13,57,474.55 | 36,80,521 |
09-Jul-2026 | 14.24 | 14.29 | 14.02 | 14.11 | 4,160 | 3,30,78,750.82 | 10,69,504 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
