Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 16.4 | 16.78 | 16.02 | 16.53 | 20,030 | 27,61,27,475.41 | 88,07,858 |
27-Nov-2025 | 16.93 | 17 | 16.6 | 16.72 | 16,855 | 28,13,30,543.67 | 86,95,491 |
28-Nov-2025 | 16.83 | 16.86 | 16.26 | 16.31 | 13,123 | 11,64,79,102.71 | 44,01,670 |
01-Dec-2025 | 16.34 | 16.66 | 16.22 | 16.54 | 12,486 | 9,65,77,138.24 | 28,89,977 |
02-Dec-2025 | 16.54 | 16.56 | 16.3 | 16.42 | 8,665 | 8,28,66,846.53 | 25,00,591 |
03-Dec-2025 | 16.45 | 16.45 | 16.02 | 16.24 | 10,063 | 13,29,06,096.72 | 42,71,470 |
04-Dec-2025 | 16.1 | 16.26 | 16.01 | 16.04 | 6,874 | 5,39,27,118.07 | 18,66,969 |
05-Dec-2025 | 16.1 | 16.11 | 15.7 | 15.76 | 11,299 | 10,29,41,240.11 | 35,86,624 |
08-Dec-2025 | 15.85 | 15.89 | 14.35 | 14.44 | 34,380 | 32,78,29,090.35 | 1,11,32,613 |
09-Dec-2025 | 14.56 | 15.18 | 14 | 15 | 23,037 | 26,26,50,395.61 | 70,30,939 |
10-Dec-2025 | 15.01 | 15.35 | 14.82 | 14.89 | 15,810 | 13,47,89,458.39 | 37,14,888 |
11-Dec-2025 | 14.9 | 15.14 | 14.51 | 15 | 17,565 | 12,92,75,416.65 | 34,35,796 |
12-Dec-2025 | 14.9 | 15.21 | 14.89 | 15.07 | 9,668 | 7,26,74,085.06 | 20,44,457 |
15-Dec-2025 | 14.99 | 15.1 | 14.87 | 15 | 13,578 | 6,68,69,056.28 | 19,16,060 |
16-Dec-2025 | 14.95 | 15.02 | 14.83 | 14.97 | 6,585 | 4,42,40,255.68 | 13,04,237 |
17-Dec-2025 | 14.96 | 15.03 | 14.71 | 14.77 | 8,386 | 5,49,71,707.63 | 19,02,616 |
18-Dec-2025 | 14.81 | 15.1 | 14.55 | 14.74 | 8,487 | 5,29,92,050.6 | 14,80,763 |
19-Dec-2025 | 14.79 | 15.1 | 14.72 | 15.04 | 5,946 | 4,10,14,930.91 | 13,03,393 |
22-Dec-2025 | 15.06 | 15.51 | 14.86 | 15.24 | 12,300 | 18,24,45,893.86 | 60,82,531 |
23-Dec-2025 | 15.25 | 15.25 | 14.97 | 15.04 | 8,064 | 5,17,09,889.38 | 18,66,308 |
24-Dec-2025 | 15.1 | 15.2 | 15.02 | 15.16 | 5,125 | 4,48,67,884.55 | 15,34,202 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
