Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 23.57 | 23.74 | 23.35 | 23.62 | 8,655 | 4,83,49,469.8 | 11,51,664 |
15-Jul-2025 | 23.72 | 24.05 | 23.62 | 23.66 | 10,226 | 5,55,83,132.88 | 13,72,946 |
16-Jul-2025 | 23.99 | 24 | 22.78 | 23.39 | 12,625 | 21,54,58,601.42 | 58,65,261 |
17-Jul-2025 | 23.49 | 23.72 | 23.16 | 23.41 | 8,460 | 5,15,24,137.93 | 11,71,185 |
18-Jul-2025 | 23.36 | 23.46 | 22.95 | 23.08 | 31,659 | 7,48,44,838.65 | 21,82,097 |
21-Jul-2025 | 23.08 | 23.25 | 22.77 | 22.94 | 7,040 | 4,15,47,180.08 | 9,94,952 |
22-Jul-2025 | 23 | 23.31 | 22.9 | 23.01 | 4,939 | 3,59,08,922.33 | 8,29,649 |
23-Jul-2025 | 22.95 | 23.15 | 22.81 | 22.97 | 4,916 | 2,52,94,959.54 | 6,65,436 |
24-Jul-2025 | 23.19 | 23.2 | 22.8 | 22.87 | 6,884 | 3,85,97,306.59 | 9,68,034 |
25-Jul-2025 | 22.87 | 22.99 | 22.5 | 22.58 | 6,448 | 3,97,50,998.51 | 11,94,625 |
28-Jul-2025 | 22.55 | 22.64 | 21.85 | 22.11 | 12,087 | 5,46,87,062.2 | 13,78,255 |
29-Jul-2025 | 21.99 | 23.9 | 21.86 | 22.68 | 7,158 | 2,84,58,114.42 | 5,87,472 |
30-Jul-2025 | 22.7 | 22.8 | 22.11 | 22.15 | 22,949 | 2,55,25,467.59 | 7,14,804 |
31-Jul-2025 | 22 | 22.27 | 21.85 | 21.89 | 7,472 | 3,20,52,342.5 | 9,52,862 |
01-Aug-2025 | 22.1 | 22.3 | 21.75 | 21.91 | 5,518 | 3,66,14,046.47 | 11,10,192 |
04-Aug-2025 | 21 | 21.4 | 20.05 | 20.18 | 20,004 | 16,20,12,837.9 | 43,66,458 |
05-Aug-2025 | 20.38 | 20.59 | 19.9 | 20.4 | 9,775 | 6,73,53,761.76 | 17,45,075 |
06-Aug-2025 | 20.51 | 20.61 | 20.1 | 20.13 | 6,355 | 2,80,21,837.5 | 8,45,271 |
07-Aug-2025 | 20.05 | 20.37 | 20.05 | 20.26 | 5,257 | 2,94,59,796.34 | 6,47,840 |
08-Aug-2025 | 20.5 | 21.18 | 20.07 | 20.67 | 9,966 | 6,11,66,286.37 | 14,67,329 |
11-Aug-2025 | 20.67 | 20.83 | 20.34 | 20.68 | 5,601 | 2,12,12,811.34 | 5,55,567 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
