Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 14.96 | 15.03 | 14.71 | 14.77 | 8,386 | 5,49,71,707.63 | 19,02,616 |
18-Dec-2025 | 14.81 | 15.1 | 14.55 | 14.74 | 8,487 | 5,29,92,050.6 | 14,80,763 |
19-Dec-2025 | 14.79 | 15.1 | 14.72 | 15.04 | 5,946 | 4,10,14,930.91 | 13,03,393 |
22-Dec-2025 | 15.06 | 15.51 | 14.86 | 15.24 | 12,300 | 18,24,45,893.86 | 60,82,531 |
23-Dec-2025 | 15.25 | 15.25 | 14.97 | 15.04 | 8,064 | 5,17,09,889.38 | 18,66,308 |
24-Dec-2025 | 15.1 | 15.2 | 15.02 | 15.16 | 5,125 | 4,48,67,884.55 | 15,34,202 |
26-Dec-2025 | 15.18 | 15.18 | 14.85 | 14.89 | 7,613 | 6,18,12,175.91 | 26,17,824 |
29-Dec-2025 | 14.88 | 14.95 | 14.5 | 14.62 | 13,794 | 12,68,93,679.68 | 50,73,610 |
30-Dec-2025 | 14.72 | 14.72 | 14.36 | 14.51 | 8,081 | 5,76,81,644.96 | 20,14,048 |
31-Dec-2025 | 14.52 | 14.96 | 14.51 | 14.82 | 6,439 | 7,61,62,477.02 | 26,38,770 |
01-Jan-2026 | 14.86 | 14.87 | 14.69 | 14.74 | 5,470 | 4,24,87,960.97 | 14,64,309 |
02-Jan-2026 | 14.76 | 15.4 | 14.72 | 15.33 | 11,068 | 18,77,21,004.21 | 56,36,093 |
05-Jan-2026 | 15.48 | 15.6 | 15 | 15.12 | 9,437 | 7,38,43,809.23 | 24,27,315 |
06-Jan-2026 | 15 | 15.68 | 14.78 | 15.4 | 15,517 | 20,09,29,993.54 | 48,40,699 |
07-Jan-2026 | 15.39 | 15.4 | 15.11 | 15.23 | 6,406 | 5,38,63,793.61 | 18,23,233 |
08-Jan-2026 | 15.28 | 15.28 | 14.54 | 14.69 | 13,276 | 11,71,26,420.02 | 44,30,785 |
09-Jan-2026 | 14.69 | 14.75 | 14.25 | 14.3 | 11,895 | 9,24,49,206.16 | 40,77,796 |
12-Jan-2026 | 14.25 | 14.25 | 13.65 | 14.19 | 15,875 | 14,95,51,530.32 | 48,93,861 |
13-Jan-2026 | 14.25 | 14.35 | 13.93 | 14.1 | 7,413 | 5,25,98,044.28 | 15,36,992 |
14-Jan-2026 | 14 | 14.7 | 14 | 14.6 | 9,293 | 11,33,36,949.04 | 31,51,898 |
16-Jan-2026 | 14.85 | 14.85 | 14.52 | 14.59 | 8,017 | 6,97,25,519.91 | 22,42,353 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
