Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 13.41 | 13.9 | 13.41 | 13.73 | 6,431 | 5,75,21,433.01 | 17,26,483 |
18-Feb-2026 | 13.8 | 14.04 | 13.51 | 13.77 | 7,485 | 7,36,88,503.15 | 28,38,149 |
19-Feb-2026 | 13.8 | 14.65 | 13.74 | 13.89 | 22,825 | 32,47,85,744.15 | 1,06,74,561 |
20-Feb-2026 | 13.89 | 14.05 | 13.74 | 13.97 | 8,208 | 7,55,38,712.02 | 20,48,387 |
23-Feb-2026 | 14.2 | 14.2 | 13.81 | 13.96 | 11,287 | 15,55,26,398.42 | 57,02,468 |
24-Feb-2026 | 13.96 | 15.55 | 13.7 | 15.26 | 59,689 | 1,04,85,44,249.78 | 2,15,24,238 |
25-Feb-2026 | 15.39 | 15.85 | 14.5 | 14.63 | 26,065 | 37,88,46,786.83 | 81,22,483 |
26-Feb-2026 | 14.61 | 15.14 | 14.61 | 14.82 | 12,288 | 19,72,43,050.47 | 35,53,675 |
27-Feb-2026 | 14.51 | 14.7 | 13.75 | 13.83 | 23,521 | 29,54,33,005.28 | 94,20,613 |
02-Mar-2026 | 13.45 | 13.58 | 13.07 | 13.2 | 17,177 | 19,71,10,323.56 | 75,05,857 |
04-Mar-2026 | 13.2 | 13.2 | 12.95 | 13.14 | 9,077 | 9,17,40,477.27 | 35,73,288 |
05-Mar-2026 | 13.2 | 13.34 | 13.01 | 13.09 | 7,691 | 6,88,04,297.51 | 28,23,321 |
06-Mar-2026 | 13.1 | 13.23 | 13.01 | 13.07 | 5,009 | 5,29,13,561.29 | 21,36,695 |
09-Mar-2026 | 13 | 13.01 | 12.37 | 12.51 | 13,182 | 12,70,38,391.07 | 53,46,006 |
10-Mar-2026 | 12.78 | 12.85 | 12.55 | 12.67 | 6,773 | 8,18,22,459.7 | 34,69,084 |
11-Mar-2026 | 12.75 | 12.94 | 12.5 | 12.55 | 6,753 | 7,16,51,533.49 | 33,24,662 |
12-Mar-2026 | 12.59 | 12.75 | 12.28 | 12.53 | 7,641 | 7,48,53,074.65 | 25,09,438 |
13-Mar-2026 | 12.59 | 12.59 | 12.21 | 12.28 | 6,984 | 7,15,70,471.44 | 34,09,398 |
16-Mar-2026 | 12.26 | 12.36 | 11.8 | 11.94 | 12,042 | 11,34,93,670.62 | 47,83,071 |
17-Mar-2026 | 12.05 | 12.21 | 11.88 | 11.97 | 10,716 | 8,29,97,334.99 | 38,15,293 |
18-Mar-2026 | 12.17 | 12.2 | 11.9 | 12.12 | 6,238 | 8,87,38,887.2 | 40,52,759 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
