Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 14.56 | 14.67 | 14.39 | 14.46 | 10,199 | 5,46,27,063.94 | 21,66,191 |
06-Aug-2026 | 14.56 | 14.56 | 14.3 | 14.37 | 7,169 | 4,20,11,574.01 | 14,98,612 |
07-Aug-2026 | 14.4 | 14.4 | 14.15 | 14.19 | 5,443 | 3,59,27,112.13 | 16,75,794 |
10-Aug-2026 | 14.35 | 14.35 | 14 | 14.02 | 4,333 | 4,48,12,051.7 | 20,62,300 |
11-Aug-2026 | 14.09 | 14.09 | 13.87 | 14 | 3,348 | 3,95,73,613.02 | 20,12,003 |
12-Aug-2026 | 14.05 | 14.24 | 13.95 | 14.11 | 5,263 | 4,23,06,969.32 | 17,97,862 |
13-Aug-2026 | 14.15 | 14.33 | 14.01 | 14.25 | 4,934 | 3,29,06,281.63 | 12,99,878 |
14-Aug-2026 | 14.21 | 14.21 | 13.95 | 14.04 | 5,987 | 4,07,41,751.19 | 18,66,267 |
17-Aug-2026 | 14.05 | 14.17 | 13.85 | 14.04 | 4,554 | 2,66,96,551.59 | 10,76,482 |
18-Aug-2026 | 13.91 | 14.18 | 13.91 | 14.05 | 3,940 | 2,19,45,739.21 | 10,48,821 |
19-Aug-2026 | 14.01 | 14.02 | 13.85 | 13.88 | 3,281 | 2,42,71,535.28 | 10,25,354 |
20-Aug-2026 | 13.93 | 14 | 13.88 | 13.92 | 3,493 | 2,91,71,689.01 | 12,02,158 |
21-Aug-2026 | 13.9 | 14.6 | 13.9 | 14.43 | 12,440 | 18,62,71,231.95 | 56,75,572 |
24-Aug-2026 | 14.48 | 15.03 | 14.28 | 14.69 | 13,323 | 17,29,52,141.5 | 54,42,264 |
25-Aug-2026 | 14.42 | 14.99 | 14.37 | 14.72 | 12,252 | 13,73,76,929.36 | 36,21,461 |
26-Aug-2026 | 14.7 | 15.24 | 14.7 | 14.94 | 12,542 | 18,39,97,904.59 | 58,26,283 |
27-Aug-2026 | 15 | 15.1 | 14.87 | 14.92 | 4,708 | 6,68,01,902.09 | 21,76,038 |
28-Aug-2026 | 14.85 | 14.96 | 14.53 | 14.68 | 4,630 | 5,50,77,342.6 | 17,01,702 |
31-Aug-2026 | 14.65 | 15.12 | 14.58 | 15.06 | 12,414 | 18,23,03,921.06 | 55,84,709 |
01-Sep-2026 | 15 | 15.14 | 14.65 | 14.88 | 10,720 | 16,98,84,730.57 | 46,83,930 |
02-Sep-2026 | 14.81 | 14.95 | 14.6 | 14.77 | 4,365 | 5,86,62,112.88 | 20,48,758 |
03-Sep-2026 | 14.77 | 15.1 | 14.77 | 14.89 | 4,371 | 8,64,11,163.13 | 34,77,306 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
