Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 14.27 | 14.39 | 13.76 | 13.82 | 11,741 | 19,35,67,502.42 | 63,77,606 |
17-Sep-2026 | 13.75 | 14.39 | 13.75 | 14.05 | 7,874 | 11,08,95,373.56 | 24,74,755 |
18-Sep-2026 | 14.11 | 14.38 | 13.96 | 14.17 | 4,749 | 7,47,16,989.01 | 25,85,080 |
21-Sep-2026 | 14.23 | 14.24 | 13.93 | 14 | 5,670 | 6,67,29,107.73 | 25,32,725 |
22-Sep-2026 | 14 | 14.3 | 13.85 | 13.88 | 6,024 | 8,81,42,629.32 | 32,04,878 |
23-Sep-2026 | 13.81 | 14.17 | 13.81 | 14.07 | 4,439 | 6,18,26,201.34 | 22,15,923 |
24-Sep-2026 | 13.94 | 14 | 13.7 | 13.86 | 9,886 | 6,57,08,823.74 | 22,59,906 |
25-Sep-2026 | 13.86 | 13.93 | 13.68 | 13.8 | 4,977 | 5,48,96,280.86 | 17,03,072 |
28-Sep-2026 | 13.99 | 13.99 | 13.5 | 13.59 | 8,369 | 4,49,84,911.63 | 18,80,593 |
29-Sep-2026 | 13.56 | 14 | 13.26 | 13.91 | 5,873 | 7,98,53,068.7 | 22,87,069 |
30-Sep-2026 | 13.97 | 14 | 13.68 | 13.76 | 4,858 | 6,01,81,446.63 | 20,82,000 |
01-Oct-2026 | 13.79 | 13.79 | 13.22 | 13.43 | 5,596 | 5,37,85,978.86 | 19,64,640 |
05-Oct-2026 | 13.43 | 13.68 | 13.12 | 13.22 | 4,721 | 3,90,06,983.71 | 13,39,209 |
06-Oct-2026 | 13.42 | 13.62 | 13.27 | 13.52 | 4,030 | 3,16,89,152.06 | 13,32,484 |
07-Oct-2026 | 14.3 | 14.43 | 13.85 | 13.98 | 22,244 | 29,96,94,965.45 | 46,91,601 |
08-Oct-2026 | 13.98 | 13.98 | 13.5 | 13.64 | 6,996 | 7,43,70,028.99 | 20,82,064 |
09-Oct-2026 | 13.38 | 13.91 | 13.21 | 13.58 | 10,732 | 8,89,83,848.95 | 18,13,618 |
12-Oct-2026 | 13.35 | 13.77 | 13.35 | 13.68 | 4,624 | 4,21,28,655.82 | 15,43,677 |
13-Oct-2026 | 13.69 | 13.74 | 13.53 | 13.68 | 3,911 | 3,89,46,906.48 | 17,42,596 |
14-Oct-2026 | 13.69 | 13.8 | 13.57 | 13.71 | 3,648 | 4,52,94,871.51 | 14,31,851 |
15-Oct-2026 | 13.6 | 13.71 | 13.35 | 13.47 | 2,969 | 3,02,42,294.48 | 11,52,955 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
