iifl-logo

Utkarsh Small Finance Bank Ltd Historical Data

21.82
(0.14%)
Oct 7, 2025|01:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Utkarsh Small Finance Bank Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

21.2

21.721.1821.483,4611,39,63,882.083,68,016

09-Sep-2025

21.4

21.6521.2521.574,3932,09,75,623.035,37,360

10-Sep-2025

21.65

21.9921.621.643,9472,02,20,616.435,51,754

11-Sep-2025

21.7

22.1621.5221.655,0503,78,26,519.817,53,082

12-Sep-2025

21.75

21.8521.4721.493,8561,40,92,760.093,58,679

15-Sep-2025

21.5

21.6821.3521.584,6422,12,23,277.255,33,188

16-Sep-2025

21.68

21.8421.5621.764,1561,96,17,969.154,73,291

17-Sep-2025

21.76

22.5921.7222.418,4537,50,84,891.9217,45,026

18-Sep-2025

22.46

22.4622.0722.165,0962,86,71,839.786,87,721

19-Sep-2025

22.4

22.4222.1222.253,9612,49,54,676.438,26,567

22-Sep-2025

22.25

22.4521.8621.944,7522,31,19,042.396,21,959

23-Sep-2025

21.94

22.0921.6321.74,8401,33,66,755.013,29,387

24-Sep-2025

21.6

22.221.5421.866,9733,14,58,389.397,02,940

25-Sep-2025

21.85

21.8521.2821.374,7911,62,52,041.464,46,726

26-Sep-2025

21.23

21.4720.8720.95,4392,08,56,487.996,95,147

29-Sep-2025

21.1

21.520.720.974,9361,40,90,694.833,52,403

30-Sep-2025

20.97

21.2220.920.983,1411,07,04,332.542,95,062

01-Oct-2025

21.19

21.8421.0721.775,4493,80,46,463.618,55,384

03-Oct-2025

22.13

22.5721.9122.1811,3877,88,83,104.9714,91,061

06-Oct-2025

22.4

22.4421.4821.798,2173,97,48,841.839,32,233

Utkarsh Small F.: Related NEWS

Utkarsh Small Finance Bank Reports ₹168 Crore Q3 Loss

Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24

16 Feb 2025|07:56 AM
Read More
Top 10 stocks for today – 18th September, 2024

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

18 Sep 2024|08:43 AM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More
Utkarsh SFB receives RBI approval to reappoint Govind Singh as MD &CEO

This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.

10 Jul 2024|09:38 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.