Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.75 | 12.94 | 12.5 | 12.55 | 6,753 | 7,16,51,533.49 | 33,24,662 |
12-Mar-2026 | 12.59 | 12.75 | 12.28 | 12.53 | 7,641 | 7,48,53,074.65 | 25,09,438 |
13-Mar-2026 | 12.59 | 12.59 | 12.21 | 12.28 | 6,984 | 7,15,70,471.44 | 34,09,398 |
16-Mar-2026 | 12.26 | 12.36 | 11.8 | 11.94 | 12,042 | 11,34,93,670.62 | 47,83,071 |
17-Mar-2026 | 12.05 | 12.21 | 11.88 | 11.97 | 10,716 | 8,29,97,334.99 | 38,15,293 |
18-Mar-2026 | 12.17 | 12.2 | 11.9 | 12.12 | 6,238 | 8,87,38,887.2 | 40,52,759 |
19-Mar-2026 | 12.07 | 12.07 | 11.8 | 11.83 | 6,173 | 6,08,53,968.94 | 31,03,475 |
20-Mar-2026 | 11.92 | 12.09 | 11.85 | 11.88 | 4,901 | 5,36,36,483.86 | 26,09,639 |
23-Mar-2026 | 11.8 | 11.8 | 11.21 | 11.33 | 9,193 | 8,01,00,623.44 | 46,11,831 |
24-Mar-2026 | 11.7 | 11.7 | 11.18 | 11.29 | 9,364 | 8,79,21,480.92 | 38,82,812 |
25-Mar-2026 | 11.31 | 11.78 | 11.3 | 11.4 | 8,715 | 10,30,66,602.91 | 50,96,281 |
27-Mar-2026 | 11.4 | 11.42 | 10.9 | 11.04 | 15,170 | 18,81,75,220.63 | 1,05,11,612 |
30-Mar-2026 | 11 | 11.18 | 10.12 | 10.22 | 22,265 | 20,85,94,622.91 | 1,07,14,585 |
01-Apr-2026 | 10.5 | 11.5 | 10.5 | 11.44 | 12,617 | 13,22,66,691.2 | 49,49,222 |
02-Apr-2026 | 11.08 | 11.8 | 10.86 | 11.72 | 8,606 | 7,74,33,878.86 | 23,08,587 |
06-Apr-2026 | 11.9 | 12.2 | 11.52 | 11.97 | 9,219 | 8,33,59,797.06 | 30,66,532 |
07-Apr-2026 | 11.98 | 11.99 | 11.7 | 11.92 | 4,784 | 4,41,88,373.5 | 19,79,004 |
08-Apr-2026 | 12.49 | 12.68 | 12.18 | 12.54 | 10,513 | 9,84,94,594.5 | 42,91,097 |
09-Apr-2026 | 12.7 | 13.2 | 12.46 | 13.05 | 11,119 | 11,31,62,001.46 | 43,82,444 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
