iifl-logo

Utkarsh Small Finance Bank Ltd Historical Data

17.9
(-0.78%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Utkarsh Small Finance Bank Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

19.07

19.0718.7418.815,0962,86,71,839.786,87,721

19-Sep-2025

19.02

19.0318.7818.893,9612,49,54,676.438,26,567

22-Sep-2025

18.89

19.0618.5618.634,7522,31,19,042.396,21,959

23-Sep-2025

18.63

18.7518.3618.424,8401,33,66,755.013,29,387

24-Sep-2025

18.34

18.8518.2918.566,9733,14,58,389.397,02,940

25-Sep-2025

18.55

18.5518.0718.144,7911,62,52,041.464,46,726

26-Sep-2025

18.02

18.2317.7217.745,4392,08,56,487.996,95,147

29-Sep-2025

17.91

18.2517.5717.84,9361,40,90,694.833,52,403

30-Sep-2025

17.8

18.0117.7417.813,1411,07,04,332.542,95,062

01-Oct-2025

17.99

18.5417.8918.485,4493,80,46,463.618,55,384

03-Oct-2025

18.79

19.1618.618.8311,3877,88,83,104.9714,91,061

06-Oct-2025

19.02

19.0518.2418.58,2173,97,48,841.839,32,233

07-Oct-2025

18.35

18.6418.3418.514,4131,34,36,979.713,40,586

08-Oct-2025

18.52

19.4818.4118.9616,92110,43,90,246.7416,33,703

09-Oct-2025

19.23

19.4718.3818.7923,20111,84,41,200.124,05,843

10-Oct-2025

18.93

19.5318.5219.0723,80713,07,52,232.0230,95,790

13-Oct-2025

19.08

19.7818.9119.715,16818,33,72,906.1649,37,545

14-Oct-2025

19.4

19.5418.218.6647,85624,23,74,472.6958,66,862

15-Oct-2025

18.65

18.6517.5117.6828,58613,48,34,197.8137,64,564

16-Oct-2025

17.89

18.217.7318.046,2013,87,15,642.410,05,126

17-Oct-2025

18

18.1917.817.95,6822,41,05,437.346,77,884

Utkarsh Small F.: Related NEWS

Utkarsh Small Finance Bank Reports ₹168 Crore Q3 Loss

Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24

16 Feb 2025|07:56 AM
Read More
Top 10 stocks for today – 18th September, 2024

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

18 Sep 2024|08:43 AM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More
Utkarsh SFB receives RBI approval to reappoint Govind Singh as MD &CEO

This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.

10 Jul 2024|09:38 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.