Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2025 | 30.89 | 30.91 | 28.8 | 29.16 | 23,225 | 9,02,50,460.58 | 15,75,494 |
14-Jan-2025 | 29.25 | 30.19 | 29.21 | 30.04 | 13,255 | 5,93,97,123.76 | 8,43,124 |
15-Jan-2025 | 30.25 | 30.45 | 29.66 | 30.2 | 9,780 | 4,50,58,329.34 | 7,57,526 |
16-Jan-2025 | 30.45 | 30.98 | 30.4 | 30.86 | 9,664 | 3,38,84,432.23 | 5,58,796 |
17-Jan-2025 | 30.75 | 31.29 | 30.12 | 30.2 | 9,608 | 5,15,64,150.91 | 10,04,108 |
20-Jan-2025 | 30.32 | 31 | 30.2 | 30.76 | 9,989 | 4,03,14,557.05 | 7,50,110 |
21-Jan-2025 | 30.91 | 31.08 | 30.05 | 30.16 | 11,016 | 4,08,56,909.38 | 6,47,913 |
22-Jan-2025 | 30.3 | 30.59 | 29.3 | 29.63 | 15,934 | 6,45,98,842.41 | 11,22,748 |
23-Jan-2025 | 29.63 | 30.15 | 29.38 | 29.98 | 6,817 | 2,40,71,189.01 | 3,92,908 |
24-Jan-2025 | 29.9 | 30.04 | 28.89 | 29 | 13,891 | 5,22,43,868.14 | 10,62,965 |
27-Jan-2025 | 28.95 | 29.24 | 27.85 | 28.91 | 25,068 | 6,38,81,930.11 | 10,20,676 |
28-Jan-2025 | 28.9 | 29.1 | 27.43 | 28.33 | 18,459 | 6,94,11,132.14 | 9,67,839 |
29-Jan-2025 | 28.01 | 29.38 | 28.01 | 29.15 | 9,169 | 3,82,50,833.28 | 5,46,938 |
30-Jan-2025 | 29.4 | 29.82 | 29.03 | 29.66 | 10,859 | 3,68,93,978.24 | 5,26,997 |
31-Jan-2025 | 29.3 | 30.72 | 29.11 | 30.5 | 14,188 | 5,38,66,893.71 | 8,36,182 |
01-Feb-2025 | 30.55 | 30.95 | 29.83 | 30.15 | 9,154 | 3,54,28,097.14 | 4,02,102 |
03-Feb-2025 | 30 | 30.05 | 29.3 | 29.49 | 8,632 | 2,99,19,528.4 | 4,56,373 |
04-Feb-2025 | 29.85 | 30.21 | 29.63 | 30.03 | 8,351 | 2,76,73,065 | 4,73,855 |
05-Feb-2025 | 30.2 | 31.29 | 30.2 | 31.16 | 9,589 | 4,68,88,032.56 | 7,70,358 |
06-Feb-2025 | 31.45 | 32.2 | 31.21 | 32.03 | 10,422 | 5,34,48,098.59 | 8,04,895 |
07-Feb-2025 | 32.5 | 32.85 | 31.59 | 32.52 | 10,648 | 5,83,80,337.93 | 6,83,185 |
10-Feb-2025 | 32.52 | 32.52 | 31.19 | 31.41 | 9,046 | 3,29,65,712.57 | 4,73,547 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
