Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 19.07 | 19.07 | 18.74 | 18.81 | 5,096 | 2,86,71,839.78 | 6,87,721 |
19-Sep-2025 | 19.02 | 19.03 | 18.78 | 18.89 | 3,961 | 2,49,54,676.43 | 8,26,567 |
22-Sep-2025 | 18.89 | 19.06 | 18.56 | 18.63 | 4,752 | 2,31,19,042.39 | 6,21,959 |
23-Sep-2025 | 18.63 | 18.75 | 18.36 | 18.42 | 4,840 | 1,33,66,755.01 | 3,29,387 |
24-Sep-2025 | 18.34 | 18.85 | 18.29 | 18.56 | 6,973 | 3,14,58,389.39 | 7,02,940 |
25-Sep-2025 | 18.55 | 18.55 | 18.07 | 18.14 | 4,791 | 1,62,52,041.46 | 4,46,726 |
26-Sep-2025 | 18.02 | 18.23 | 17.72 | 17.74 | 5,439 | 2,08,56,487.99 | 6,95,147 |
29-Sep-2025 | 17.91 | 18.25 | 17.57 | 17.8 | 4,936 | 1,40,90,694.83 | 3,52,403 |
30-Sep-2025 | 17.8 | 18.01 | 17.74 | 17.81 | 3,141 | 1,07,04,332.54 | 2,95,062 |
01-Oct-2025 | 17.99 | 18.54 | 17.89 | 18.48 | 5,449 | 3,80,46,463.61 | 8,55,384 |
03-Oct-2025 | 18.79 | 19.16 | 18.6 | 18.83 | 11,387 | 7,88,83,104.97 | 14,91,061 |
06-Oct-2025 | 19.02 | 19.05 | 18.24 | 18.5 | 8,217 | 3,97,48,841.83 | 9,32,233 |
07-Oct-2025 | 18.35 | 18.64 | 18.34 | 18.51 | 4,413 | 1,34,36,979.71 | 3,40,586 |
08-Oct-2025 | 18.52 | 19.48 | 18.41 | 18.96 | 16,921 | 10,43,90,246.74 | 16,33,703 |
09-Oct-2025 | 19.23 | 19.47 | 18.38 | 18.79 | 23,201 | 11,84,41,200.1 | 24,05,843 |
10-Oct-2025 | 18.93 | 19.53 | 18.52 | 19.07 | 23,807 | 13,07,52,232.02 | 30,95,790 |
13-Oct-2025 | 19.08 | 19.78 | 18.91 | 19.7 | 15,168 | 18,33,72,906.16 | 49,37,545 |
14-Oct-2025 | 19.4 | 19.54 | 18.2 | 18.66 | 47,856 | 24,23,74,472.69 | 58,66,862 |
15-Oct-2025 | 18.65 | 18.65 | 17.51 | 17.68 | 28,586 | 13,48,34,197.81 | 37,64,564 |
16-Oct-2025 | 17.89 | 18.2 | 17.73 | 18.04 | 6,201 | 3,87,15,642.4 | 10,05,126 |
17-Oct-2025 | 18 | 18.19 | 17.8 | 17.9 | 5,682 | 2,41,05,437.34 | 6,77,884 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
