Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 18.8 | 18.8 | 17.01 | 17.2 | 40,215 | 61,92,16,096.44 | 1,90,66,685 |
07-Nov-2025 | 15.35 | 17.32 | 15.35 | 16.89 | 80,617 | 1,76,99,53,813.22 | 5,31,92,865 |
10-Nov-2025 | 16.99 | 17.49 | 16.7 | 16.9 | 26,088 | 64,98,55,209.72 | 2,05,87,838 |
11-Nov-2025 | 17.06 | 17.06 | 15.94 | 16.14 | 30,622 | 39,22,30,102.39 | 1,16,64,248 |
12-Nov-2025 | 16.22 | 16.74 | 15.72 | 16.46 | 25,903 | 54,19,26,647.05 | 1,37,76,451 |
13-Nov-2025 | 16.54 | 16.54 | 15.78 | 15.9 | 16,212 | 23,31,75,928.08 | 73,89,349 |
14-Nov-2025 | 15.98 | 16.46 | 15.91 | 16.3 | 18,756 | 34,14,08,682.39 | 82,48,326 |
17-Nov-2025 | 16 | 17.15 | 15.99 | 16.85 | 26,194 | 59,57,79,421.57 | 1,70,18,214 |
18-Nov-2025 | 17.05 | 17.05 | 16.43 | 16.78 | 22,188 | 34,46,63,466.41 | 1,12,21,558 |
19-Nov-2025 | 16.8 | 16.9 | 16.62 | 16.79 | 12,244 | 20,51,19,468.52 | 65,97,075 |
20-Nov-2025 | 16.9 | 17.02 | 16.5 | 16.53 | 9,983 | 14,01,72,530.95 | 43,51,421 |
21-Nov-2025 | 16.6 | 16.6 | 16.17 | 16.22 | 10,472 | 9,63,18,080.54 | 30,59,000 |
24-Nov-2025 | 16.3 | 16.38 | 15.8 | 15.89 | 12,681 | 13,19,59,161.01 | 39,06,535 |
25-Nov-2025 | 15.84 | 16.2 | 15.83 | 16.08 | 15,562 | 17,12,95,294.76 | 50,65,299 |
26-Nov-2025 | 16.4 | 16.78 | 16.02 | 16.53 | 20,030 | 27,61,27,475.41 | 88,07,858 |
27-Nov-2025 | 16.93 | 17 | 16.6 | 16.72 | 16,855 | 28,13,30,543.67 | 86,95,491 |
28-Nov-2025 | 16.83 | 16.86 | 16.26 | 16.31 | 13,123 | 11,64,79,102.71 | 44,01,670 |
01-Dec-2025 | 16.34 | 16.66 | 16.22 | 16.54 | 12,486 | 9,65,77,138.24 | 28,89,977 |
02-Dec-2025 | 16.54 | 16.56 | 16.3 | 16.42 | 8,665 | 8,28,66,846.53 | 25,00,591 |
03-Dec-2025 | 16.45 | 16.45 | 16.02 | 16.24 | 10,063 | 13,29,06,096.72 | 42,71,470 |
04-Dec-2025 | 16.1 | 16.26 | 16.01 | 16.04 | 6,874 | 5,39,27,118.07 | 18,66,969 |
05-Dec-2025 | 16.1 | 16.11 | 15.7 | 15.76 | 11,299 | 10,29,41,240.11 | 35,86,624 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
