Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 14.7 | 15.24 | 14.7 | 14.94 | 12,542 | 18,39,97,904.59 | 58,26,283 |
27-Aug-2026 | 15 | 15.1 | 14.87 | 14.92 | 4,708 | 6,68,01,902.09 | 21,76,038 |
28-Aug-2026 | 14.85 | 14.96 | 14.53 | 14.68 | 4,630 | 5,50,77,342.6 | 17,01,702 |
31-Aug-2026 | 14.65 | 15.12 | 14.58 | 15.06 | 12,414 | 18,23,03,921.06 | 55,84,709 |
01-Sep-2026 | 15 | 15.14 | 14.65 | 14.88 | 10,720 | 16,98,84,730.57 | 46,83,930 |
02-Sep-2026 | 14.81 | 14.95 | 14.6 | 14.77 | 4,365 | 5,86,62,112.88 | 20,48,758 |
03-Sep-2026 | 14.77 | 15.1 | 14.77 | 14.89 | 4,371 | 8,64,11,163.13 | 34,77,306 |
04-Sep-2026 | 15 | 15.1 | 14.51 | 14.56 | 5,603 | 8,81,59,940.97 | 34,78,123 |
07-Sep-2026 | 14.64 | 15.1 | 14.4 | 15.03 | 8,240 | 12,60,61,238.88 | 39,61,492 |
08-Sep-2026 | 15.29 | 16.49 | 14.94 | 15.69 | 3,02,906 | 1,63,18,44,899.9 | 2,61,18,216 |
09-Sep-2026 | 15.41 | 16.48 | 15.21 | 15.9 | 91,311 | 79,94,50,453.97 | 1,68,34,954 |
10-Sep-2026 | 15.75 | 15.9 | 14.01 | 14.8 | 61,234 | 79,45,94,514.33 | 1,76,67,380 |
11-Sep-2026 | 14.76 | 14.76 | 14.29 | 14.52 | 11,560 | 20,61,53,072.61 | 54,21,620 |
15-Sep-2026 | 14.61 | 14.75 | 14.14 | 14.2 | 10,673 | 15,38,15,453.74 | 41,98,337 |
16-Sep-2026 | 14.27 | 14.39 | 13.76 | 13.82 | 11,741 | 19,35,67,502.42 | 63,77,606 |
17-Sep-2026 | 13.75 | 14.39 | 13.75 | 14.05 | 7,874 | 11,08,95,373.56 | 24,74,755 |
18-Sep-2026 | 14.11 | 14.38 | 13.96 | 14.17 | 4,749 | 7,47,16,989.01 | 25,85,080 |
21-Sep-2026 | 14.23 | 14.24 | 13.93 | 14 | 5,670 | 6,67,29,107.73 | 25,32,725 |
22-Sep-2026 | 14 | 14.3 | 13.85 | 13.88 | 6,024 | 8,81,42,629.32 | 32,04,878 |
23-Sep-2026 | 13.81 | 14.17 | 13.81 | 14.07 | 4,439 | 6,18,26,201.34 | 22,15,923 |
24-Sep-2026 | 13.94 | 14 | 13.7 | 13.86 | 9,886 | 6,57,08,823.74 | 22,59,906 |
Net Interest Income (NII) slightly reduced by 0.5% to ₹480 crore as against ₹482 crore in Q3 FY24
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
This reappointment follows earlier communications on January 27, 2024, and discussions during the bank's 8th Annual General Meeting for FY 23-24.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
