Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.63 | 20.63 | 18.67 | 18.67 | 63 | 1,30,630 | 5,698 |
19-Aug-2025 | 18.85 | 18.85 | 17.74 | 17.74 | 66 | 3,85,224 | 20,051 |
20-Aug-2025 | 17.7 | 18.59 | 16.86 | 18.58 | 47 | 42,082 | 1,961 |
21-Aug-2025 | 18.62 | 18.62 | 17.66 | 18.43 | 15 | 26,912 | 1,484 |
22-Aug-2025 | 18.43 | 18.43 | 18.34 | 18.34 | 4 | 1,598 | 87 |
25-Aug-2025 | 18 | 18 | 17.45 | 17.49 | 23 | 20,118 | 1,147 |
26-Aug-2025 | 18.36 | 18.36 | 16.62 | 17.1 | 16 | 13,146 | 788 |
28-Aug-2025 | 16.76 | 17.95 | 16.3 | 16.32 | 13 | 19,303 | 1,179 |
29-Aug-2025 | 16.4 | 17.13 | 16.32 | 17.13 | 23 | 1,22,031 | 7,136 |
01-Sep-2025 | 17.98 | 17.98 | 17.3 | 17.9 | 11 | 14,990 | 859 |
02-Sep-2025 | 18.79 | 18.79 | 17.01 | 17.13 | 19 | 12,408 | 707 |
03-Sep-2025 | 17.9 | 17.9 | 16.3 | 17.8 | 7 | 3,555 | 208 |
04-Sep-2025 | 18.69 | 18.69 | 16.92 | 18.52 | 9 | 8,944 | 526 |
05-Sep-2025 | 17.6 | 19 | 17.6 | 17.79 | 19 | 33,436 | 1,871 |
08-Sep-2025 | 18.5 | 18.5 | 16.95 | 18 | 12 | 20,751 | 1,223 |
09-Sep-2025 | 18.5 | 18.5 | 18.4 | 18.4 | 3 | 128 | 7 |
10-Sep-2025 | 19 | 19 | 17.5 | 18.69 | 8 | 1,881 | 107 |
11-Sep-2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1 | 18 | 1 |
12-Sep-2025 | 18.59 | 18.59 | 17.67 | 17.67 | 5 | 18,874 | 1,032 |
15-Sep-2025 | 17.84 | 18 | 16.79 | 17.99 | 19 | 22,218 | 1,318 |
16-Sep-2025 | 18.49 | 18.49 | 17.1 | 17.89 | 16 | 44,693 | 2,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.