Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 12.04 | 12.25 | 10.65 | 11.24 | 55 | 89,729 | 7,176 |
01-Apr-2026 | 11.75 | 12.25 | 11.75 | 12.25 | 9 | 3,257 | 272 |
02-Apr-2026 | 11.75 | 12.5 | 11.75 | 12.44 | 6 | 1,509 | 111 |
06-Apr-2026 | 12.75 | 12.75 | 11.01 | 11.37 | 16 | 10,253 | 760 |
07-Apr-2026 | 11.5 | 12.75 | 11.37 | 12.06 | 34 | 46,512 | 3,170 |
08-Apr-2026 | 12.5 | 14.45 | 12.31 | 12.61 | 42 | 94,873 | 6,242 |
09-Apr-2026 | 12.74 | 15.12 | 12.74 | 14.31 | 86 | 72,177 | 4,193 |
10-Apr-2026 | 15 | 17.17 | 14 | 14.87 | 156 | 7,17,222 | 38,101 |
13-Apr-2026 | 15 | 16.4 | 14 | 14.99 | 68 | 1,65,648 | 8,746 |
15-Apr-2026 | 15 | 15.75 | 14 | 15.43 | 24 | 17,062 | 717 |
16-Apr-2026 | 15.75 | 16.3 | 15.25 | 15.99 | 18 | 21,037 | 1,207 |
17-Apr-2026 | 15.9 | 15.9 | 14.45 | 15.26 | 23 | 17,435 | 752 |
20-Apr-2026 | 15.5 | 15.74 | 15.5 | 15.6 | 7 | 2,132 | 136 |
21-Apr-2026 | 15.65 | 15.65 | 14.02 | 14.98 | 27 | 34,065 | 2,121 |
22-Apr-2026 | 14.96 | 14.96 | 14.55 | 14.89 | 5 | 14,930 | 1,009 |
23-Apr-2026 | 14.93 | 15.5 | 14.82 | 15.31 | 13 | 11,340 | 752 |
24-Apr-2026 | 15.25 | 16.8 | 14.55 | 15.74 | 21 | 22,204 | 1,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
