V R Films & Stud

V R Films & Studios Ltd Historical Data

NSEBSE

₹28.57

(-3.93%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	28	29.9	27.5	28.13	33	71,651	2,487
24-SEP-2024	28.13	28.8	26.75	28.74	34	91,253	3,268
25-SEP-2024	28.74	28.74	27.31	27.86	25	47,103	1,709
26-SEP-2024	27.85	27.85	26.6	27.5	16	32,409	1,194
27-SEP-2024	26.49	28.7	26.14	27.99	79	3,71,534	13,849
30-SEP-2024	28.5	28.5	26.65	26.75	23	36,725	1,366
01-OCT-2024	27.29	28.08	26.8	28.08	39	1,57,376	5,655
03-OCT-2024	27.38	29.19	27.38	28.64	38	25,476	895
04-OCT-2024	29.1	30	27.38	29.99	31	1,15,278	3,959
07-OCT-2024	29.4	29.4	28.5	28.5	15	51,052	1,791
08-OCT-2024	28.49	28.49	27.1	28.2	12	11,321	408
09-OCT-2024	28.2	28.2	26.79	28.15	13	15,177	555
10-OCT-2024	28.43	28.98	26.76	27.88	19	37,731	1,339
11-OCT-2024	28.5	28.5	26.51	27.92	27	1,55,902	5,585
14-OCT-2024	28.47	28.47	26.8	28.39	9	7,008	258
15-OCT-2024	28.39	28.39	26.98	28.27	18	32,346	1,192
16-OCT-2024	28.27	29.68	28.15	29.5	36	3,10,165	10,561
17-OCT-2024	29.5	30.25	28.03	29.88	19	45,289	1,588
18-OCT-2024	29.28	31.36	29	30.3	42	5,42,223	17,743
21-OCT-2024	30.91	31.5	28.79	29.74	17	32,618	1,118
22-OCT-2024	30.5	30.79	28.26	28.57	29	1,16,533	3,915

V R Films & Stud: Related NEWS

No Record Found

Invest wise with Expert advice