Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 18.5 | 18.5 | 16.95 | 18 | 12 | 20,751 | 1,223 |
09-Sep-2025 | 18.5 | 18.5 | 18.4 | 18.4 | 3 | 128 | 7 |
10-Sep-2025 | 19 | 19 | 17.5 | 18.69 | 8 | 1,881 | 107 |
11-Sep-2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1 | 18 | 1 |
12-Sep-2025 | 18.59 | 18.59 | 17.67 | 17.67 | 5 | 18,874 | 1,032 |
15-Sep-2025 | 17.84 | 18 | 16.79 | 17.99 | 19 | 22,218 | 1,318 |
16-Sep-2025 | 18.49 | 18.49 | 17.1 | 17.89 | 16 | 44,693 | 2,602 |
17-Sep-2025 | 17.53 | 18.35 | 17.45 | 18 | 10 | 63,993 | 3,519 |
18-Sep-2025 | 18.44 | 18.44 | 17.1 | 18.07 | 7 | 17,338 | 1,013 |
19-Sep-2025 | 17.88 | 17.88 | 17.6 | 17.6 | 3 | 1,841 | 103 |
22-Sep-2025 | 17.52 | 17.6 | 16.72 | 16.72 | 23 | 34,961 | 2,084 |
23-Sep-2025 | 17.4 | 17.4 | 17 | 17 | 9 | 5,646 | 326 |
24-Sep-2025 | 16.82 | 17.4 | 16.15 | 17 | 13 | 9,340 | 575 |
25-Sep-2025 | 16.75 | 17 | 16.75 | 17 | 8 | 4,423 | 264 |
26-Sep-2025 | 17.35 | 17.35 | 16.15 | 17.3 | 10 | 3,910 | 239 |
29-Sep-2025 | 16.44 | 17.3 | 16.44 | 17.25 | 10 | 11,567 | 703 |
01-Oct-2025 | 16.5 | 17.25 | 16.4 | 17.25 | 6 | 17,964 | 1,089 |
03-Oct-2025 | 17.07 | 17.07 | 16.39 | 17 | 15 | 37,345 | 2,207 |
06-Oct-2025 | 17 | 17.38 | 16.15 | 17 | 20 | 57,962 | 3,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.