V R Films & Stud

V R Films & Studios Ltd Historical Data

NSEBSE

₹19.65

(4.97%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	15.02	15.02	14.5	14.6	14	30,920	2,083
18-Jul-2025	15.32	15.32	14.5	15.27	19	7,806	287
21-Jul-2025	16	16	14.7	15.82	26	47,075	1,183
22-Jul-2025	15.07	16.32	15.03	15.57	55	83,077	4,564
23-Jul-2025	15.65	15.65	14.82	15.01	19	20,465	1,232
24-Jul-2025	14.28	15.58	14.28	15.01	23	80,782	4,889
25-Jul-2025	15.01	15.69	14.51	15.6	30	86,836	4,162
28-Jul-2025	15.6	15.6	14.87	15.43	16	18,475	1,153
29-Jul-2025	15.49	15.49	14.69	14.83	14	21,866	1,000
30-Jul-2025	14.83	15.09	14.83	14.9	21	17,352	1,085
31-Jul-2025	14.83	15.09	14.83	15.08	6	1,853	123
01-Aug-2025	15.08	15.08	14.33	14.34	39	60,889	3,729
04-Aug-2025	14.63	15	13.63	13.81	21	40,165	2,235
05-Aug-2025	14.5	14.5	14.49	14.5	5	22,572	1,557
06-Aug-2025	14	15.18	13.81	14.69	37	19,434	945
07-Aug-2025	14.81	14.81	13.23	13.48	99	1,00,624	4,732
08-Aug-2025	14.74	14.82	13.83	14.82	29	1,01,005	6,317
11-Aug-2025	16.3	16.3	16.29	16.3	62	7,85,129	48,169
12-Aug-2025	17.9	17.93	15.36	17.02	119	7,68,250	28,723
13-Aug-2025	18.59	18.72	17.16	18.72	120	4,45,554	15,519
14-Aug-2025	19.44	19.65	19	19.65	55	2,03,773	9,763

V R Films & Stud: Related NEWS

No Record Found

Invest wise with Expert advice