Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 15.65 | 15.65 | 14.02 | 14.98 | 27 | 34,065 | 2,121 |
22-Apr-2026 | 14.96 | 14.96 | 14.55 | 14.89 | 5 | 14,930 | 1,009 |
23-Apr-2026 | 14.93 | 15.5 | 14.82 | 15.31 | 13 | 11,340 | 752 |
24-Apr-2026 | 15.25 | 16.8 | 14.55 | 15.74 | 21 | 22,204 | 1,154 |
27-Apr-2026 | 15.74 | 16 | 15 | 15.54 | 18 | 11,357 | 518 |
28-Apr-2026 | 15.54 | 15.54 | 14.5 | 15.22 | 18 | 22,516 | 918 |
29-Apr-2026 | 15.49 | 15.49 | 14.76 | 15.49 | 10 | 6,878 | 426 |
30-Apr-2026 | 15.48 | 15.74 | 14.51 | 14.83 | 39 | 79,078 | 4,544 |
04-May-2026 | 14.83 | 16.89 | 13 | 14.03 | 98 | 1,95,363 | 6,317 |
05-May-2026 | 14.39 | 14.75 | 13.25 | 14.55 | 40 | 23,639 | 1,357 |
06-May-2026 | 14.75 | 14.75 | 14 | 14.65 | 15 | 13,600 | 843 |
07-May-2026 | 14.6 | 15 | 14.55 | 15 | 17 | 6,929 | 467 |
08-May-2026 | 15 | 15.24 | 14.5 | 14.99 | 15 | 10,767 | 571 |
11-May-2026 | 15.5 | 15.74 | 13.54 | 14 | 58 | 1,20,023 | 5,318 |
12-May-2026 | 16.7 | 16.8 | 12.99 | 13.18 | 505 | 23,72,117 | 29,032 |
13-May-2026 | 13.64 | 14.42 | 13 | 13.21 | 158 | 1,95,107 | 9,849 |
14-May-2026 | 14.37 | 14.37 | 12.1 | 13.27 | 48 | 42,386 | 2,106 |
15-May-2026 | 13.98 | 13.98 | 12.1 | 12.49 | 77 | 27,006 | 1,112 |
18-May-2026 | 13.95 | 13.95 | 11.29 | 12.4 | 116 | 24,157 | 1,175 |
19-May-2026 | 12.75 | 14.88 | 12.5 | 13.74 | 102 | 3,25,391 | 9,339 |
20-May-2026 | 14.09 | 14.1 | 14.09 | 14.1 | 4 | 8,133 | 577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
