Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 14.75 | 15.89 | 14.2 | 15.21 | 14 | 27,373 | 1,829 |
23-Dec-2025 | 15.85 | 15.85 | 14.5 | 15.8 | 6 | 1,463 | 70 |
24-Dec-2025 | 16 | 16 | 14.28 | 15.5 | 11 | 13,954 | 960 |
29-Dec-2025 | 15.7 | 15.7 | 14.01 | 14.38 | 25 | 27,416 | 1,614 |
30-Dec-2025 | 15.38 | 15.38 | 14.2 | 14.67 | 15 | 13,010 | 577 |
31-Dec-2025 | 15 | 15.55 | 14.01 | 14.41 | 33 | 61,535 | 3,214 |
01-Jan-2026 | 15.41 | 15.41 | 14.51 | 15.09 | 20 | 9,136 | 566 |
02-Jan-2026 | 15.9 | 15.9 | 14.01 | 15 | 16 | 30,341 | 2,005 |
05-Jan-2026 | 14.85 | 15 | 14.02 | 14.65 | 15 | 31,468 | 2,220 |
06-Jan-2026 | 14.25 | 14.75 | 14.02 | 14.75 | 10 | 14,342 | 568 |
08-Jan-2026 | 14.74 | 15.89 | 13.75 | 15 | 28 | 26,431 | 1,459 |
09-Jan-2026 | 14.5 | 14.9 | 14.5 | 14.9 | 3 | 36,786 | 2,535 |
12-Jan-2026 | 15.79 | 15.79 | 14.01 | 14.84 | 16 | 9,015 | 556 |
13-Jan-2026 | 14.77 | 14.99 | 14.02 | 14.75 | 14 | 46,945 | 3,098 |
14-Jan-2026 | 15 | 15 | 14.25 | 14.75 | 15 | 2,300 | 93 |
16-Jan-2026 | 15.05 | 15.05 | 14 | 14.12 | 9 | 20,327 | 1,442 |
19-Jan-2026 | 13.75 | 14.48 | 13.75 | 14.48 | 12 | 2,680 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
