Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 16.28 | 16.28 | 15.2 | 15.95 | 30 | 70,111 | 4,607 |
30-Oct-2025 | 16 | 16 | 15.16 | 15.5 | 25 | 74,595 | 4,908 |
31-Oct-2025 | 15.57 | 16.25 | 15.57 | 16.25 | 7 | 8,226 | 528 |
03-Nov-2025 | 16.23 | 16.23 | 15.55 | 15.72 | 7 | 630 | 40 |
04-Nov-2025 | 15 | 16.22 | 14.94 | 15.5 | 30 | 44,745 | 2,963 |
06-Nov-2025 | 15.2 | 15.49 | 15.2 | 15.49 | 4 | 2,721 | 179 |
07-Nov-2025 | 15.64 | 15.64 | 15.25 | 15.25 | 6 | 11,809 | 774 |
10-Nov-2025 | 15.09 | 15.09 | 14.49 | 15.02 | 19 | 53,681 | 3,688 |
11-Nov-2025 | 15.49 | 15.49 | 14.27 | 15 | 20 | 40,521 | 2,827 |
12-Nov-2025 | 15.2 | 15.2 | 14.25 | 15.2 | 11 | 5,626 | 377 |
13-Nov-2025 | 15.47 | 15.47 | 14.44 | 15.46 | 20 | 23,451 | 1,608 |
14-Nov-2025 | 15.25 | 15.25 | 14.8 | 15.25 | 13 | 9,489 | 631 |
17-Nov-2025 | 14.95 | 15.44 | 14.49 | 14.49 | 31 | 82,445 | 5,582 |
18-Nov-2025 | 14.49 | 15.19 | 13.77 | 15 | 14 | 71,289 | 4,993 |
19-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
20-Nov-2025 | 15.2 | 15.2 | 14.85 | 15.05 | 11 | 1,915 | 127 |
21-Nov-2025 | 15.04 | 15.24 | 14.3 | 14.3 | 12 | 4,400 | 298 |
24-Nov-2025 | 14.55 | 14.55 | 14.3 | 14.55 | 10 | 28,677 | 2,004 |
25-Nov-2025 | 14.4 | 14.4 | 13.83 | 13.84 | 21 | 49,633 | 3,573 |
26-Nov-2025 | 14.5 | 14.5 | 13.15 | 14.29 | 19 | 36,808 | 2,789 |
27-Nov-2025 | 14 | 14.99 | 13.6 | 14.17 | 26 | 34,579 | 2,465 |
28-Nov-2025 | 14.87 | 14.87 | 14.5 | 14.51 | 12 | 29,703 | 2,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.