Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 14.25 | 14.7 | 13.25 | 14.07 | 44 | 2,97,225 | 20,604 |
01-Jul-2026 | 14 | 14.49 | 13.8 | 14.25 | 16 | 2,25,326 | 16,083 |
02-Jul-2026 | 14.5 | 14.6 | 13.91 | 14.55 | 27 | 4,98,841 | 25,971 |
03-Jul-2026 | 15 | 15 | 14.5 | 14.99 | 18 | 1,37,295 | 9,158 |
06-Jul-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 3,312 | 221 |
07-Jul-2026 | 14.99 | 15.25 | 14.99 | 15.19 | 9 | 1,26,245 | 8,305 |
08-Jul-2026 | 15.49 | 15.49 | 14.5 | 15.2 | 6 | 1,541 | 100 |
10-Jul-2026 | 14.89 | 15.25 | 14.89 | 15.24 | 9 | 63,173 | 4,143 |
13-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 464 | 32 |
14-Jul-2026 | 14.51 | 14.99 | 14 | 14.65 | 15 | 15,237 | 900 |
15-Jul-2026 | 14.99 | 14.99 | 14.26 | 14.32 | 10 | 42,423 | 2,825 |
16-Jul-2026 | 14.96 | 14.96 | 14.3 | 14.3 | 3 | 3,634 | 254 |
17-Jul-2026 | 14.31 | 14.31 | 14.3 | 14.3 | 2 | 1,445 | 101 |
21-Jul-2026 | 14.27 | 14.3 | 14.26 | 14.29 | 7 | 31,481 | 2,200 |
22-Jul-2026 | 14.99 | 15.99 | 14.25 | 14.99 | 33 | 2,77,769 | 12,916 |
24-Jul-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 3 | 104 | 6 |
27-Jul-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 3 | 59 | 4 |
28-Jul-2026 | 14.99 | 14.99 | 14.26 | 14.99 | 7 | 1,05,919 | 7,011 |
29-Jul-2026 | 14.99 | 15 | 14.5 | 15 | 4 | 659 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
