Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 14.39 | 14.75 | 13.25 | 14.55 | 40 | 23,639 | 1,357 |
06-May-2026 | 14.75 | 14.75 | 14 | 14.65 | 15 | 13,600 | 843 |
07-May-2026 | 14.6 | 15 | 14.55 | 15 | 17 | 6,929 | 467 |
08-May-2026 | 15 | 15.24 | 14.5 | 14.99 | 15 | 10,767 | 571 |
11-May-2026 | 15.5 | 15.74 | 13.54 | 14 | 58 | 1,20,023 | 5,318 |
12-May-2026 | 16.7 | 16.8 | 12.99 | 13.18 | 505 | 23,72,117 | 29,032 |
13-May-2026 | 13.64 | 14.42 | 13 | 13.21 | 158 | 1,95,107 | 9,849 |
14-May-2026 | 14.37 | 14.37 | 12.1 | 13.27 | 48 | 42,386 | 2,106 |
15-May-2026 | 13.98 | 13.98 | 12.1 | 12.49 | 77 | 27,006 | 1,112 |
18-May-2026 | 13.95 | 13.95 | 11.29 | 12.4 | 116 | 24,157 | 1,175 |
19-May-2026 | 12.75 | 14.88 | 12.5 | 13.74 | 102 | 3,25,391 | 9,339 |
20-May-2026 | 14.09 | 14.1 | 14.09 | 14.1 | 4 | 8,133 | 577 |
21-May-2026 | 12.05 | 14.5 | 12.05 | 14.35 | 15 | 74,978 | 5,055 |
22-May-2026 | 14.25 | 14.5 | 14 | 14.47 | 10 | 6,065 | 423 |
25-May-2026 | 14.48 | 14.48 | 14.01 | 14.48 | 9 | 25,271 | 1,506 |
26-May-2026 | 14.48 | 14.75 | 14.01 | 14.59 | 13 | 4,586 | 223 |
27-May-2026 | 14.52 | 14.52 | 14.15 | 14.34 | 3 | 315 | 22 |
29-May-2026 | 14 | 14.24 | 13.5 | 14.16 | 15 | 12,115 | 805 |
01-Jun-2026 | 13.51 | 14.25 | 13.51 | 14 | 18 | 19,776 | 924 |
02-Jun-2026 | 14 | 14.24 | 13.54 | 14.24 | 10 | 4,216 | 280 |
03-Jun-2026 | 14.23 | 14.5 | 13.75 | 14.43 | 10 | 1,633 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
