Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.05 | 18.05 | 18 | 18 | 5 | 1,242 | 69 |
11-Apr-2025 | 18 | 18.9 | 17.44 | 18.58 | 24 | 92,662 | 2,521 |
15-Apr-2025 | 18.58 | 19.3 | 18.58 | 19.24 | 6 | 32,804 | 1,704 |
16-Apr-2025 | 19.6 | 20.18 | 19.5 | 19.5 | 14 | 64,672 | 3,007 |
17-Apr-2025 | 20.16 | 20.42 | 20.16 | 20.2 | 11 | 61,913 | 3,069 |
21-Apr-2025 | 19.2 | 21.1 | 19.2 | 20.9 | 15 | 65,112 | 3,121 |
22-Apr-2025 | 21.89 | 21.89 | 19.93 | 20.37 | 17 | 16,546 | 777 |
23-Apr-2025 | 21 | 21.38 | 19.92 | 21.38 | 14 | 31,438 | 1,513 |
24-Apr-2025 | 22.44 | 22.44 | 20.32 | 22.28 | 10 | 1,04,904 | 5,157 |
25-Apr-2025 | 22.27 | 23.39 | 21.17 | 22.31 | 20 | 81,924 | 3,680 |
28-Apr-2025 | 22.76 | 22.76 | 21.22 | 21.33 | 18 | 38,868 | 1,806 |
29-Apr-2025 | 22.38 | 22.38 | 21.24 | 22 | 8 | 10,701 | 485 |
30-Apr-2025 | 22 | 23.1 | 21 | 21.09 | 17 | 69,623 | 3,266 |
02-May-2025 | 22.14 | 22.14 | 21.5 | 21.5 | 6 | 50,913 | 2,304 |
05-May-2025 | 21.5 | 22.57 | 20.43 | 21.39 | 36 | 82,987 | 3,867 |
06-May-2025 | 20.34 | 22.44 | 20.33 | 20.4 | 26 | 61,230 | 3,001 |
07-May-2025 | 21.39 | 21.39 | 21.27 | 21.27 | 4 | 620 | 29 |
08-May-2025 | 21.98 | 21.98 | 20.21 | 20.25 | 8 | 6,496 | 320 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
