Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 11.75 | 12.81 | 11.75 | 12.8 | 82 | 1,88,029 | 7,731 |
23-Sep-2026 | 12.15 | 12.5 | 11.5 | 12.27 | 38 | 73,132 | 4,188 |
24-Sep-2026 | 11.8 | 12.49 | 11.8 | 11.85 | 14 | 24,891 | 1,936 |
25-Sep-2026 | 11.85 | 11.85 | 11.5 | 11.51 | 9 | 18,767 | 1,629 |
28-Sep-2026 | 11.51 | 12 | 11 | 11.05 | 23 | 2,35,046 | 21,142 |
29-Sep-2026 | 11.5 | 11.75 | 11.5 | 11.75 | 6 | 1,185 | 103 |
30-Sep-2026 | 11.01 | 11.3 | 10.21 | 11.3 | 26 | 40,904 | 3,337 |
01-Oct-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 3 | 690 | 30 |
05-Oct-2026 | 11.38 | 11.39 | 11 | 11.39 | 11 | 70,200 | 6,171 |
06-Oct-2026 | 11.39 | 11.75 | 9.57 | 10.65 | 38 | 90,500 | 8,195 |
07-Oct-2026 | 10.85 | 10.99 | 10.01 | 10.5 | 36 | 88,991 | 8,061 |
08-Oct-2026 | 10.75 | 10.75 | 10.7 | 10.7 | 4 | 6,557 | 610 |
09-Oct-2026 | 10.25 | 11.9 | 10.25 | 11.75 | 25 | 1,45,280 | 13,127 |
12-Oct-2026 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 11 | 1 |
13-Oct-2026 | 11.75 | 11.87 | 11.75 | 11.75 | 10 | 4,935 | 420 |
14-Oct-2026 | 12 | 12 | 11.65 | 12 | 7 | 334 | 10 |
15-Oct-2026 | 12 | 12 | 10.02 | 10.5 | 71 | 4,40,724 | 24,028 |
16-Oct-2026 | 10.99 | 11.25 | 10.5 | 11.23 | 17 | 13,992 | 1,221 |
19-Oct-2026 | 11.25 | 11.25 | 10.04 | 11 | 21 | 44,890 | 2,613 |
21-Oct-2026 | 11.25 | 11.5 | 11.25 | 11.5 | 7 | 5,684 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
