Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 16.29 | 17 | 16.29 | 16.95 | 12 | 32,295 | 1,974 |
09-Oct-2025 | 16.11 | 17.25 | 16.11 | 17 | 17 | 27,505 | 1,700 |
10-Oct-2025 | 17.17 | 17.24 | 16.15 | 17.2 | 18 | 62,590 | 3,755 |
13-Oct-2025 | 17.2 | 17.2 | 16.34 | 16.4 | 14 | 18,261 | 1,116 |
14-Oct-2025 | 17.22 | 17.22 | 15.58 | 15.66 | 24 | 45,658 | 2,842 |
15-Oct-2025 | 15.68 | 16.4 | 14.9 | 16.24 | 22 | 60,337 | 3,825 |
16-Oct-2025 | 17.05 | 17.05 | 15.43 | 16.9 | 34 | 1,50,164 | 9,210 |
17-Oct-2025 | 16.06 | 16.89 | 16.06 | 16.7 | 16 | 47,470 | 2,938 |
20-Oct-2025 | 16.53 | 16.53 | 15.87 | 15.89 | 18 | 12,383 | 778 |
21-Oct-2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1 | 16 | 1 |
23-Oct-2025 | 17.2 | 17.2 | 15.6 | 16.43 | 23 | 50,175 | 3,213 |
24-Oct-2025 | 15.61 | 16.43 | 15.61 | 16.3 | 12 | 33,911 | 2,170 |
27-Oct-2025 | 16.43 | 16.43 | 15.53 | 15.95 | 23 | 45,864 | 2,911 |
28-Oct-2025 | 16.29 | 16.29 | 15.16 | 16 | 8 | 2,178 | 138 |
29-Oct-2025 | 16.28 | 16.28 | 15.2 | 15.95 | 30 | 70,111 | 4,607 |
30-Oct-2025 | 16 | 16 | 15.16 | 15.5 | 25 | 74,595 | 4,908 |
31-Oct-2025 | 15.57 | 16.25 | 15.57 | 16.25 | 7 | 8,226 | 528 |
03-Nov-2025 | 16.23 | 16.23 | 15.55 | 15.72 | 7 | 630 | 40 |
04-Nov-2025 | 15 | 16.22 | 14.94 | 15.5 | 30 | 44,745 | 2,963 |
06-Nov-2025 | 15.2 | 15.49 | 15.2 | 15.49 | 4 | 2,721 | 179 |
07-Nov-2025 | 15.64 | 15.64 | 15.25 | 15.25 | 6 | 11,809 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.