V R Films & Stud

V R Films & Studios Ltd Historical Data

NSEBSE

₹17.51

(-4.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	21.5	22.57	20.43	21.39	36	82,987	3,867
06-May-2025	20.34	22.44	20.33	20.4	26	61,230	3,001
07-May-2025	21.39	21.39	21.27	21.27	4	620	29
08-May-2025	21.98	21.98	20.21	20.25	8	6,496	320
09-May-2025	20	20.99	19.24	20.84	13	14,238	721
12-May-2025	21.26	21.86	19.8	20.99	27	67,784	3,305
13-May-2025	19.95	20.98	19.95	19.96	8	16,541	823
14-May-2025	18.97	20.89	18.97	18.98	23	1,01,810	5,294
15-May-2025	19.9	19.9	19.07	19.89	8	8,785	452
16-May-2025	20	20	19.99	19.99	12	43,799	2,191
19-May-2025	19.09	20.3	19	20.18	28	1,77,108	9,196
20-May-2025	20.18	20.2	20.18	20.2	7	22,561	1,118
21-May-2025	20.2	20.2	20	20	4	444	22
22-May-2025	20.19	20.19	19	20.18	6	7,001	360
23-May-2025	20.2	20.2	19.18	20.19	7	5,309	273
26-May-2025	20.19	20.96	19.19	19.29	37	1,12,340	5,756
27-May-2025	20.25	20.25	18.33	18.76	40	1,24,837	6,715
28-May-2025	19.67	19.67	18	18.04	18	35,600	1,953
29-May-2025	18.2	18.93	18.2	18.9	10	12,370	657
30-May-2025	17.96	19.73	17.96	19.39	51	2,12,896	11,851
02-Jun-2025	19.39	19.39	18.43	18.43	16	52,436	2,845

V R Films & Stud: Related NEWS

No Record Found

Invest wise with Expert advice