V R Films & Stud

V R Films & Studios Ltd Historical Data

NSEBSE

₹15.94

(1.59%)

Jun 24, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	20.19	20.96	19.19	19.29	37	1,12,340	5,756
27-May-2025	20.25	20.25	18.33	18.76	40	1,24,837	6,715
28-May-2025	19.67	19.67	18	18.04	18	35,600	1,953
29-May-2025	18.2	18.93	18.2	18.9	10	12,370	657
30-May-2025	17.96	19.73	17.96	19.39	51	2,12,896	11,851
02-Jun-2025	19.39	19.39	18.43	18.43	16	52,436	2,845
03-Jun-2025	17.51	17.51	17.51	17.51	21	79,635	4,548
04-Jun-2025	16.65	18.38	16.64	16.64	68	4,69,703	28,208
05-Jun-2025	16.64	17.47	15.81	17.45	18	49,352	3,055
06-Jun-2025	18	18	16.58	17	29	3,07,071	18,379
09-Jun-2025	17	17.84	16.15	16.15	56	4,03,322	24,943
10-Jun-2025	16.95	16.95	15.35	16.2	42	2,02,927	12,744
11-Jun-2025	17.01	17.01	15.39	16.31	50	2,25,559	14,079
12-Jun-2025	17	17	15.5	15.5	54	2,40,393	15,453
13-Jun-2025	16	16	14.73	15	42	1,55,386	10,541
16-Jun-2025	15.5	15.75	14.73	15.11	48	2,92,281	19,101
17-Jun-2025	15.11	15.85	14.9	15.45	33	1,52,467	9,670
18-Jun-2025	15.01	16.2	15.01	15.32	28	22,371	1,349
19-Jun-2025	15.99	15.99	15.03	15.04	31	95,685	6,064
20-Jun-2025	15.77	15.77	15.05	15.76	19	42,929	2,797
23-Jun-2025	15.04	15.69	15.03	15.69	22	58,730	2,605

V R Films & Stud: Related NEWS

No Record Found

Invest wise with Expert advice