Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 13.94 | 13.95 | 13.51 | 13.51 | 4 | 404 | 28 |
27-Aug-2026 | 14 | 14 | 13.93 | 13.93 | 2 | 153 | 11 |
28-Aug-2026 | 14.2 | 14.2 | 14.1 | 14.1 | 2 | 42 | 3 |
31-Aug-2026 | 14.1 | 14.1 | 13.5 | 13.52 | 4 | 717 | 51 |
01-Sep-2026 | 13 | 13.5 | 12 | 12 | 24 | 40,230 | 3,137 |
02-Sep-2026 | 12.5 | 12.7 | 12.5 | 12.5 | 7 | 3,998 | 318 |
03-Sep-2026 | 12.5 | 12.75 | 11.5 | 12.5 | 20 | 27,787 | 2,136 |
07-Sep-2026 | 12.5 | 12.5 | 12.39 | 12.4 | 6 | 6,336 | 510 |
08-Sep-2026 | 12.5 | 12.97 | 12.5 | 12.97 | 4 | 5,131 | 401 |
09-Sep-2026 | 12.25 | 12.25 | 11 | 11.99 | 25 | 1,22,151 | 8,000 |
10-Sep-2026 | 11.99 | 12.38 | 10.55 | 12.2 | 16 | 16,579 | 1,135 |
11-Sep-2026 | 12 | 13.5 | 10.6 | 12.25 | 36 | 68,703 | 5,070 |
15-Sep-2026 | 12.75 | 12.75 | 12 | 12 | 8 | 13,402 | 1,107 |
16-Sep-2026 | 12.5 | 12.5 | 11.5 | 11.8 | 13 | 15,786 | 1,198 |
17-Sep-2026 | 12 | 12 | 11.5 | 11.5 | 9 | 19,851 | 1,558 |
18-Sep-2026 | 11.55 | 11.75 | 11.2 | 11.75 | 16 | 1,12,368 | 10,001 |
21-Sep-2026 | 11.72 | 12.5 | 10.05 | 10.68 | 35 | 86,610 | 4,400 |
22-Sep-2026 | 11.75 | 12.81 | 11.75 | 12.8 | 82 | 1,88,029 | 7,731 |
23-Sep-2026 | 12.15 | 12.5 | 11.5 | 12.27 | 38 | 73,132 | 4,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
