Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 14 | 15.18 | 13.81 | 14.69 | 37 | 19,434 | 945 |
07-Aug-2025 | 14.81 | 14.81 | 13.23 | 13.48 | 99 | 1,00,624 | 4,732 |
08-Aug-2025 | 14.74 | 14.82 | 13.83 | 14.82 | 29 | 1,01,005 | 6,317 |
11-Aug-2025 | 16.3 | 16.3 | 16.29 | 16.3 | 62 | 7,85,129 | 48,169 |
12-Aug-2025 | 17.9 | 17.93 | 15.36 | 17.02 | 119 | 7,68,250 | 28,723 |
13-Aug-2025 | 18.59 | 18.72 | 17.16 | 18.72 | 120 | 4,45,554 | 15,519 |
14-Aug-2025 | 19.44 | 19.65 | 19 | 19.65 | 55 | 2,03,773 | 9,763 |
18-Aug-2025 | 20.63 | 20.63 | 18.67 | 18.67 | 63 | 1,30,630 | 5,698 |
19-Aug-2025 | 18.85 | 18.85 | 17.74 | 17.74 | 66 | 3,85,224 | 20,051 |
20-Aug-2025 | 17.7 | 18.59 | 16.86 | 18.58 | 47 | 42,082 | 1,961 |
21-Aug-2025 | 18.62 | 18.62 | 17.66 | 18.43 | 15 | 26,912 | 1,484 |
22-Aug-2025 | 18.43 | 18.43 | 18.34 | 18.34 | 4 | 1,598 | 87 |
25-Aug-2025 | 18 | 18 | 17.45 | 17.49 | 23 | 20,118 | 1,147 |
26-Aug-2025 | 18.36 | 18.36 | 16.62 | 17.1 | 16 | 13,146 | 788 |
28-Aug-2025 | 16.76 | 17.95 | 16.3 | 16.32 | 13 | 19,303 | 1,179 |
29-Aug-2025 | 16.4 | 17.13 | 16.32 | 17.13 | 23 | 1,22,031 | 7,136 |
01-Sep-2025 | 17.98 | 17.98 | 17.3 | 17.9 | 11 | 14,990 | 859 |
02-Sep-2025 | 18.79 | 18.79 | 17.01 | 17.13 | 19 | 12,408 | 707 |
03-Sep-2025 | 17.9 | 17.9 | 16.3 | 17.8 | 7 | 3,555 | 208 |
04-Sep-2025 | 18.69 | 18.69 | 16.92 | 18.52 | 9 | 8,944 | 526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.