Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 17.52 | 17.6 | 16.72 | 16.72 | 23 | 34,961 | 2,084 |
23-Sep-2025 | 17.4 | 17.4 | 17 | 17 | 9 | 5,646 | 326 |
24-Sep-2025 | 16.82 | 17.4 | 16.15 | 17 | 13 | 9,340 | 575 |
25-Sep-2025 | 16.75 | 17 | 16.75 | 17 | 8 | 4,423 | 264 |
26-Sep-2025 | 17.35 | 17.35 | 16.15 | 17.3 | 10 | 3,910 | 239 |
29-Sep-2025 | 16.44 | 17.3 | 16.44 | 17.25 | 10 | 11,567 | 703 |
01-Oct-2025 | 16.5 | 17.25 | 16.4 | 17.25 | 6 | 17,964 | 1,089 |
03-Oct-2025 | 17.07 | 17.07 | 16.39 | 17 | 15 | 37,345 | 2,207 |
06-Oct-2025 | 17 | 17.38 | 16.15 | 17 | 20 | 57,962 | 3,579 |
07-Oct-2025 | 17 | 17.32 | 16.15 | 17.14 | 6 | 7,239 | 448 |
08-Oct-2025 | 16.29 | 17 | 16.29 | 16.95 | 12 | 32,295 | 1,974 |
09-Oct-2025 | 16.11 | 17.25 | 16.11 | 17 | 17 | 27,505 | 1,700 |
10-Oct-2025 | 17.17 | 17.24 | 16.15 | 17.2 | 18 | 62,590 | 3,755 |
13-Oct-2025 | 17.2 | 17.2 | 16.34 | 16.4 | 14 | 18,261 | 1,116 |
14-Oct-2025 | 17.22 | 17.22 | 15.58 | 15.66 | 24 | 45,658 | 2,842 |
15-Oct-2025 | 15.68 | 16.4 | 14.9 | 16.24 | 22 | 60,337 | 3,825 |
16-Oct-2025 | 17.05 | 17.05 | 15.43 | 16.9 | 34 | 1,50,164 | 9,210 |
17-Oct-2025 | 16.06 | 16.89 | 16.06 | 16.7 | 16 | 47,470 | 2,938 |
20-Oct-2025 | 16.53 | 16.53 | 15.87 | 15.89 | 18 | 12,383 | 778 |
21-Oct-2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1 | 16 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.