V R Films & Stud

V R Films & Studios Ltd Historical Data

NSEBSE

₹14.9

(-2.80%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	15	15	15	15	1	15	1
20-Nov-2025	15.2	15.2	14.85	15.05	11	1,915	127
21-Nov-2025	15.04	15.24	14.3	14.3	12	4,400	298
24-Nov-2025	14.55	14.55	14.3	14.55	10	28,677	2,004
25-Nov-2025	14.4	14.4	13.83	13.84	21	49,633	3,573
26-Nov-2025	14.5	14.5	13.15	14.29	19	36,808	2,789
27-Nov-2025	14	14.99	13.6	14.17	26	34,579	2,465
28-Nov-2025	14.87	14.87	14.5	14.51	12	29,703	2,010
01-Dec-2025	14.51	14.51	14	14.5	8	15,678	1,118
02-Dec-2025	13.79	14.86	13.78	14.49	10	13,357	903
03-Dec-2025	14.4	15.21	13.8	15.21	23	1,54,187	10,083
04-Dec-2025	15.21	15.21	14.7	14.92	9	8,005	527
05-Dec-2025	16.39	16.39	13.5	13.73	61	2,15,176	8,730
08-Dec-2025	14.68	14.97	14.4	14.49	18	7,380	494
09-Dec-2025	14	15.93	13.99	15.49	23	1,36,987	9,225
10-Dec-2025	15.54	15.54	14.04	15.54	26	78,873	4,488
11-Dec-2025	16	16	15	15.85	13	13,803	782
12-Dec-2025	16	16	14.5	15.38	29	23,305	955
15-Dec-2025	15.07	15.37	15.07	15.37	5	367	15
16-Dec-2025	16	16	15.6	15.6	3	126	4
17-Dec-2025	15.67	15.67	14.25	15.4	18	31,256	1,747
18-Dec-2025	15.24	15.33	15.24	15.33	6	8,367	549
19-Dec-2025	15.75	15.75	14.05	14.9	18	33,005	1,957

V R Films & Stud: Related NEWS

No Record Found

Invest wise with Expert advice