Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 12.75 | 14.88 | 12.5 | 13.74 | 102 | 3,25,391 | 9,339 |
20-May-2026 | 14.09 | 14.1 | 14.09 | 14.1 | 4 | 8,133 | 577 |
21-May-2026 | 12.05 | 14.5 | 12.05 | 14.35 | 15 | 74,978 | 5,055 |
22-May-2026 | 14.25 | 14.5 | 14 | 14.47 | 10 | 6,065 | 423 |
25-May-2026 | 14.48 | 14.48 | 14.01 | 14.48 | 9 | 25,271 | 1,506 |
26-May-2026 | 14.48 | 14.75 | 14.01 | 14.59 | 13 | 4,586 | 223 |
27-May-2026 | 14.52 | 14.52 | 14.15 | 14.34 | 3 | 315 | 22 |
29-May-2026 | 14 | 14.24 | 13.5 | 14.16 | 15 | 12,115 | 805 |
01-Jun-2026 | 13.51 | 14.25 | 13.51 | 14 | 18 | 19,776 | 924 |
02-Jun-2026 | 14 | 14.24 | 13.54 | 14.24 | 10 | 4,216 | 280 |
03-Jun-2026 | 14.23 | 14.5 | 13.75 | 14.43 | 10 | 1,633 | 62 |
04-Jun-2026 | 14 | 14 | 14 | 14 | 2 | 1,400 | 100 |
05-Jun-2026 | 13.86 | 14.25 | 13.55 | 14.25 | 8 | 1,192 | 85 |
08-Jun-2026 | 14.11 | 14.2 | 13.52 | 14.13 | 12 | 1,595 | 110 |
09-Jun-2026 | 14.25 | 14.25 | 14 | 14.15 | 5 | 1,786 | 118 |
10-Jun-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 14 | 1 |
11-Jun-2026 | 14.08 | 15.6 | 14.08 | 15.35 | 13 | 5,003 | 338 |
12-Jun-2026 | 14.25 | 15 | 14.2 | 14.9 | 23 | 26,150 | 1,676 |
15-Jun-2026 | 14.9 | 15 | 14 | 15 | 15 | 78,998 | 5,213 |
16-Jun-2026 | 15 | 15.5 | 14 | 14.31 | 26 | 50,293 | 3,371 |
17-Jun-2026 | 14.5 | 15.49 | 14.5 | 14.83 | 28 | 66,349 | 4,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
