Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 10.11 | 11.46 | 10.11 | 11.46 | 20 | 12,261 | 723 |
17-Mar-2026 | 11.75 | 12.25 | 11 | 11.5 | 28 | 2,31,448 | 20,264 |
18-Mar-2026 | 11 | 13 | 10 | 12 | 52 | 3,37,611 | 29,253 |
19-Mar-2026 | 12.25 | 12.25 | 11 | 11.8 | 21 | 3,02,421 | 25,325 |
20-Mar-2026 | 12 | 12.5 | 11.3 | 11.6 | 38 | 1,83,323 | 14,725 |
23-Mar-2026 | 11.6 | 12.5 | 11.3 | 11.62 | 27 | 1,70,862 | 13,416 |
24-Mar-2026 | 12 | 13 | 11.75 | 13 | 31 | 1,46,799 | 12,009 |
25-Mar-2026 | 13.25 | 13.25 | 11.5 | 12.55 | 30 | 1,03,316 | 8,270 |
27-Mar-2026 | 12.55 | 12.75 | 11 | 12.04 | 33 | 69,624 | 5,211 |
30-Mar-2026 | 12.04 | 12.25 | 10.65 | 11.24 | 55 | 89,729 | 7,176 |
01-Apr-2026 | 11.75 | 12.25 | 11.75 | 12.25 | 9 | 3,257 | 272 |
02-Apr-2026 | 11.75 | 12.5 | 11.75 | 12.44 | 6 | 1,509 | 111 |
06-Apr-2026 | 12.75 | 12.75 | 11.01 | 11.37 | 16 | 10,253 | 760 |
07-Apr-2026 | 11.5 | 12.75 | 11.37 | 12.06 | 34 | 46,512 | 3,170 |
08-Apr-2026 | 12.5 | 14.45 | 12.31 | 12.61 | 42 | 94,873 | 6,242 |
09-Apr-2026 | 12.74 | 15.12 | 12.74 | 14.31 | 86 | 72,177 | 4,193 |
10-Apr-2026 | 15 | 17.17 | 14 | 14.87 | 156 | 7,17,222 | 38,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
