iifl-logo

V R Films & Studios Ltd Historical Data

16.39
(3.15%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V R Films & Studios Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

17.52

17.616.7216.722334,9612,084

23-Sep-2025

17.4

17.4171795,646326

24-Sep-2025

16.82

17.416.1517139,340575

25-Sep-2025

16.75

1716.751784,423264

26-Sep-2025

17.35

17.3516.1517.3103,910239

29-Sep-2025

16.44

17.316.4417.251011,567703

01-Oct-2025

16.5

17.2516.417.25617,9641,089

03-Oct-2025

17.07

17.0716.39171537,3452,207

06-Oct-2025

17

17.3816.15172057,9623,579

07-Oct-2025

17

17.3216.1517.1467,239448

08-Oct-2025

16.29

1716.2916.951232,2951,974

09-Oct-2025

16.11

17.2516.11171727,5051,700

10-Oct-2025

17.17

17.2416.1517.21862,5903,755

13-Oct-2025

17.2

17.216.3416.41418,2611,116

14-Oct-2025

17.22

17.2215.5815.662445,6582,842

15-Oct-2025

15.68

16.414.916.242260,3373,825

16-Oct-2025

17.05

17.0515.4316.9341,50,1649,210

17-Oct-2025

16.06

16.8916.0616.71647,4702,938

20-Oct-2025

16.53

16.5315.8715.891812,383778

21-Oct-2025

16.39

16.3916.3916.391161

V R Films & Stud: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.