Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 11.39 | 11.75 | 9.57 | 10.65 | 38 | 90,500 | 8,195 |
07-Oct-2026 | 10.85 | 10.99 | 10.01 | 10.5 | 36 | 88,991 | 8,061 |
08-Oct-2026 | 10.75 | 10.75 | 10.7 | 10.7 | 4 | 6,557 | 610 |
09-Oct-2026 | 10.25 | 11.9 | 10.25 | 11.75 | 25 | 1,45,280 | 13,127 |
12-Oct-2026 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 11 | 1 |
13-Oct-2026 | 11.75 | 11.87 | 11.75 | 11.75 | 10 | 4,935 | 420 |
14-Oct-2026 | 12 | 12 | 11.65 | 12 | 7 | 334 | 10 |
15-Oct-2026 | 12 | 12 | 10.02 | 10.5 | 71 | 4,40,724 | 24,028 |
16-Oct-2026 | 10.99 | 11.25 | 10.5 | 11.23 | 17 | 13,992 | 1,221 |
19-Oct-2026 | 11.25 | 11.25 | 10.04 | 11 | 21 | 44,890 | 2,613 |
21-Oct-2026 | 11.25 | 11.5 | 11.25 | 11.5 | 7 | 5,684 | 502 |
22-Oct-2026 | 11 | 11.44 | 11 | 11.44 | 2 | 1,111 | 101 |
23-Oct-2026 | 11.5 | 11.5 | 10.95 | 11.5 | 14 | 58,446 | 5,095 |
26-Oct-2026 | 11 | 11 | 11 | 11 | 8 | 78,210 | 7,110 |
27-Oct-2026 | 11.33 | 11.5 | 11 | 11.5 | 11 | 28,026 | 2,442 |
28-Oct-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 6 | 763 | 59 |
30-Oct-2026 | 11.74 | 12.5 | 11.74 | 12.37 | 5 | 964 | 40 |
02-Nov-2026 | 11.75 | 11.75 | 11.25 | 11.5 | 10 | 2,669 | 132 |
03-Nov-2026 | 11 | 12 | 10.5 | 10.64 | 16 | 42,411 | 3,506 |
04-Nov-2026 | 11 | 12 | 11 | 11.06 | 15 | 34,151 | 3,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
