Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹12.87

(-1.15%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	11.65	13.39	11.59	12.44	5,203	3,88,44,352.1	12,85,794
13-May-2025	12.64	12.79	12.25	12.44	1,389	1,21,69,747.74	4,60,365
14-May-2025	12.45	12.75	12.15	12.26	1,453	79,33,570.47	3,14,438
15-May-2025	12.45	12.5	12.02	12.27	1,272	54,38,888.45	2,02,304
16-May-2025	12.44	13.1	12.29	12.72	1,873	1,31,04,232.28	5,21,340
19-May-2025	12.9	13.42	12.7	13.34	1,919	1,88,60,047.8	9,74,315
20-May-2025	13.31	13.32	12.83	13	880	55,49,197.7	3,23,479
21-May-2025	13.15	13.15	12.78	12.85	884	36,63,682.12	1,30,679
22-May-2025	12.85	13	12.64	12.74	707	20,32,016.93	77,028
23-May-2025	12.75	13.14	12.59	13.08	1,553	1,24,39,619	4,34,942
26-May-2025	13.2	13.32	12.91	13.03	798	86,79,587.48	4,90,012
27-May-2025	13.19	13.19	12.81	12.87	325	16,43,710.09	96,752
28-May-2025	12.7	13.09	12.7	12.81	621	26,10,012.24	1,23,487
29-May-2025	12.8	12.9	12.62	12.71	573	22,02,729.53	1,12,728
30-May-2025	12.95	12.95	12.5	12.69	614	49,41,662.05	2,98,723
02-Jun-2025	12.69	12.8	12.51	12.67	511	11,65,925.34	46,016
03-Jun-2025	12.64	13.15	12.13	12.49	1,097	69,09,380.37	3,95,927
04-Jun-2025	12.75	13	12.51	12.92	674	52,45,164.68	2,90,468
05-Jun-2025	12.86	12.99	12.6	12.82	916	55,63,236.61	3,34,554
06-Jun-2025	12.82	13	12.7	12.82	687	49,58,040.12	3,22,723
09-Jun-2025	12.89	13.5	12.82	13.02	1,595	1,11,38,358.54	4,41,301
10-Jun-2025	13.02	13.29	12.75	12.87	820	35,27,568.63	1,66,140

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice