Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹11.06

(-0.36%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	12.05	12.4	12.01	12.05	533	16,95,168.68	95,405
11-Sep-2025	12.35	12.35	12.01	12.06	345	12,42,303.34	62,030
12-Sep-2025	12.28	12.28	11.91	11.96	375	17,63,199.43	1,19,437
15-Sep-2025	11.97	12.35	11.95	12.03	441	81,26,110.48	5,88,363
16-Sep-2025	12.03	12.18	11.99	12.04	326	74,57,895.49	5,85,565
17-Sep-2025	12.15	12.24	11.95	12.06	536	1,52,65,683.85	11,46,934
18-Sep-2025	12.01	12.7	12	12.24	601	50,84,895.57	2,51,185
19-Sep-2025	12.28	12.47	12.06	12.11	462	65,04,591.02	3,71,101
22-Sep-2025	12.11	12.34	12.01	12.11	249	8,81,083.32	65,021
23-Sep-2025	12.23	12.23	11.92	11.97	365	14,71,335.28	92,520
24-Sep-2025	12.08	12.08	11.94	11.99	233	24,97,496.17	1,86,008
25-Sep-2025	12.2	12.2	11.8	12.04	361	81,76,671.72	6,36,136
26-Sep-2025	12.1	12.1	11.76	11.81	395	10,56,311.74	67,925
29-Sep-2025	12	12	11.31	11.5	1,260	23,96,085.8	1,11,715
30-Sep-2025	11.4	11.74	11.12	11.31	682	71,24,850.29	5,82,173
01-Oct-2025	11.55	11.58	11.3	11.44	329	6,30,123.55	31,471
03-Oct-2025	11.65	11.75	10.7	11.24	499	13,59,169.96	71,837
06-Oct-2025	11.48	11.88	11.22	11.37	735	16,46,552.83	91,095
07-Oct-2025	11.37	11.59	11.01	11.23	583	77,70,620.71	6,26,876
08-Oct-2025	11.58	11.58	11.03	11.09	450	14,93,200.73	1,00,577
09-Oct-2025	11.09	11.26	10.73	11.1	830	2,15,24,722.86	7,12,761

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice