Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 12.26 | 13.1 | 12.24 | 12.7 | 739 | 1,35,74,054.57 | 9,76,337 |
04-Aug-2025 | 12.9 | 12.9 | 12.41 | 12.45 | 309 | 6,56,828.38 | 34,287 |
05-Aug-2025 | 12.48 | 12.7 | 12.24 | 12.32 | 514 | 16,05,246.75 | 1,02,622 |
06-Aug-2025 | 12.33 | 13.03 | 12.33 | 12.97 | 1,274 | 1,71,81,803.87 | 11,73,392 |
07-Aug-2025 | 13 | 13 | 12.4 | 12.54 | 571 | 30,19,122.9 | 1,93,055 |
08-Aug-2025 | 12.5 | 12.69 | 12.22 | 12.33 | 394 | 27,18,335.1 | 1,49,396 |
11-Aug-2025 | 12.2 | 12.95 | 12.2 | 12.41 | 616 | 41,97,770.12 | 1,82,543 |
12-Aug-2025 | 12.41 | 12.52 | 12.05 | 12.11 | 752 | 33,65,381.85 | 2,18,772 |
13-Aug-2025 | 12.21 | 12.49 | 12 | 12.15 | 572 | 15,01,906.12 | 61,498 |
14-Aug-2025 | 12.34 | 12.4 | 12 | 12.16 | 573 | 24,29,468.37 | 1,36,064 |
18-Aug-2025 | 12.4 | 12.4 | 12.17 | 12.21 | 282 | 7,89,666.88 | 41,393 |
19-Aug-2025 | 12.45 | 12.95 | 12 | 12.58 | 457 | 1,03,18,428.64 | 7,76,277 |
20-Aug-2025 | 12.58 | 13.05 | 12.53 | 12.66 | 1,478 | 2,96,47,082.04 | 10,82,266 |
21-Aug-2025 | 12.66 | 12.76 | 12.43 | 12.53 | 727 | 34,73,040.58 | 2,22,628 |
22-Aug-2025 | 12.21 | 12.45 | 12.18 | 12.21 | 522 | 23,93,542.08 | 1,63,220 |
25-Aug-2025 | 12.2 | 12.49 | 12.02 | 12.08 | 623 | 36,37,049.75 | 2,64,085 |
26-Aug-2025 | 12.18 | 12.26 | 11.85 | 11.89 | 463 | 15,01,181.75 | 93,295 |
28-Aug-2025 | 12.34 | 12.75 | 12.16 | 12.34 | 1,070 | 67,81,102.9 | 3,48,536 |
29-Aug-2025 | 12.22 | 12.47 | 12.1 | 12.24 | 783 | 80,32,149.52 | 5,98,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.