Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹8.07

(2.02%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	8.76	8.76	8.51	8.68	515	15,25,235.45	1,15,690
13-Jan-2026	8.68	8.68	8.37	8.42	379	7,57,518.33	61,788
14-Jan-2026	8.25	8.58	8.13	8.32	406	4,39,997.51	30,770
16-Jan-2026	8.32	8.86	8.16	8.52	489	11,49,377.17	1,20,553
19-Jan-2026	8.31	9.5	8.11	9.24	1,318	85,23,609.86	6,17,344
20-Jan-2026	9.01	9.23	8.61	8.74	435	13,24,534.81	1,05,684
21-Jan-2026	8.88	8.97	8.56	8.84	415	10,70,025.73	95,369
22-Jan-2026	8.99	8.99	8.55	8.58	327	5,07,956.64	41,442
23-Jan-2026	8.87	8.87	8.16	8.34	476	12,38,629.73	68,483
27-Jan-2026	8.15	8.39	8.03	8.19	424	12,50,931.56	88,499
28-Jan-2026	8.5	8.5	8.17	8.22	222	5,34,585.47	49,362
29-Jan-2026	8.22	8.47	8	8.03	319	12,10,707.91	84,839
30-Jan-2026	8.25	8.25	7.93	7.97	456	27,15,924.67	2,14,680
01-Feb-2026	8.2	8.2	7.4	8.03	294	7,23,509.74	47,380
02-Feb-2026	8.05	8.1	7.92	7.95	212	4,33,862.6	37,918
03-Feb-2026	8.25	8.25	7.95	8	366	10,96,209.38	99,272
04-Feb-2026	8	8.17	7.9	7.96	484	9,58,841	90,009
05-Feb-2026	8.04	8.04	7.82	7.87	289	6,52,082.25	76,962
06-Feb-2026	8.1	8.1	7.8	7.91	219	3,45,777.14	33,355
09-Feb-2026	7.97	8.3	7.95	7.97	448	11,40,781.78	59,541

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice