Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹12.93

(-0.54%)

May 21, 2025|09:44:57 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	12.11	12.6	12.11	12.43	1,150	62,62,029.45	2,19,529
22-Apr-2025	12.43	13.86	12.43	12.9	3,239	1,94,14,416.38	6,34,400
23-Apr-2025	13.15	15.19	13.15	14.78	6,146	5,70,17,224.8	14,77,045
24-Apr-2025	15.1	15.24	14.15	14.34	1,700	89,82,988.34	3,48,518
25-Apr-2025	14.56	14.69	13.26	13.72	2,279	74,27,763.15	2,42,810
28-Apr-2025	13.86	14	13.49	13.74	1,001	66,14,940.19	2,35,584
29-Apr-2025	13.87	14.47	13.61	13.72	993	27,01,753.03	1,11,925
30-Apr-2025	13.72	13.72	13.29	13.47	891	21,10,382.75	65,111
02-May-2025	13.5	14.71	12.11	12.41	6,391	5,97,72,884.73	21,88,493
05-May-2025	12.25	12.74	11.55	12.09	2,510	1,39,76,485.22	6,78,037
06-May-2025	12.49	12.49	11.8	11.94	1,315	44,35,766.95	2,28,157
07-May-2025	11.98	12.44	11.7	12.05	1,068	46,92,097.49	2,00,325
08-May-2025	12.22	13.15	11.85	12.05	1,409	1,36,92,561.45	7,34,016
09-May-2025	11.9	12.05	10.9	11.4	4,131	1,76,76,039.97	7,13,473
12-May-2025	11.65	13.39	11.59	12.44	5,203	3,88,44,352.1	12,85,794
13-May-2025	12.64	12.79	12.25	12.44	1,389	1,21,69,747.74	4,60,365
14-May-2025	12.45	12.75	12.15	12.26	1,453	79,33,570.47	3,14,438
15-May-2025	12.45	12.5	12.02	12.27	1,272	54,38,888.45	2,02,304
16-May-2025	12.44	13.1	12.29	12.72	1,873	1,31,04,232.28	5,21,340
19-May-2025	12.9	13.42	12.7	13.34	1,919	1,88,60,047.8	9,74,315
20-May-2025	13.31	13.32	12.83	13	880	55,49,197.7	3,23,479

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice