Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹8.74

(-5.41%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	9.36	9.7	9.3	9.37	532	19,39,911.88	1,42,024
23-Dec-2025	9.5	9.78	9.24	9.44	867	49,80,004.34	2,80,672
24-Dec-2025	9.63	9.63	9.21	9.29	372	9,55,862.11	68,131
26-Dec-2025	9.29	9.45	8.75	8.83	1,002	47,12,741.52	3,30,279
29-Dec-2025	9.09	9.09	8.84	8.93	321	9,24,953.79	79,115
30-Dec-2025	8.93	9.06	8.81	8.91	281	5,29,677.39	39,332
31-Dec-2025	9.24	9.24	8	8.62	773	26,38,686.8	1,49,805
01-Jan-2026	8.83	9.05	8.05	8.54	1,121	21,56,704.61	1,06,592
02-Jan-2026	8.74	8.95	8.55	8.74	648	27,62,123.62	1,82,745
05-Jan-2026	8.74	9.8	8.54	9.43	479	1,08,98,883.56	4,30,112
06-Jan-2026	9.21	9.25	8.83	9.03	890	21,27,789.33	1,39,917
07-Jan-2026	9.03	9.19	8.26	8.69	950	19,64,444.28	1,15,947
08-Jan-2026	8.75	8.8	8.4	8.48	517	45,08,600.4	77,445
09-Jan-2026	8.67	8.77	8.5	8.57	310	9,27,301.1	40,931
12-Jan-2026	8.76	8.76	8.51	8.68	515	15,25,235.45	1,15,690
13-Jan-2026	8.68	8.68	8.37	8.42	379	7,57,518.33	61,788
14-Jan-2026	8.25	8.58	8.13	8.32	406	4,39,997.51	30,770
16-Jan-2026	8.32	8.86	8.16	8.52	489	11,49,377.17	1,20,553
19-Jan-2026	8.31	9.5	8.11	9.24	1,318	85,23,609.86	6,17,344
20-Jan-2026	9.01	9.23	8.61	8.74	435	13,24,534.81	1,05,684

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice