| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 11.65 | 11.75 | 10.7 | 11.24 | 499 | 13,59,169.96 | 71,837 | 
| 06-Oct-2025 | 11.48 | 11.88 | 11.22 | 11.37 | 735 | 16,46,552.83 | 91,095 | 
| 07-Oct-2025 | 11.37 | 11.59 | 11.01 | 11.23 | 583 | 77,70,620.71 | 6,26,876 | 
| 08-Oct-2025 | 11.58 | 11.58 | 11.03 | 11.09 | 450 | 14,93,200.73 | 1,00,577 | 
| 09-Oct-2025 | 11.09 | 11.26 | 10.73 | 11.1 | 830 | 2,15,24,722.86 | 7,12,761 | 
| 10-Oct-2025 | 11 | 11.47 | 10.97 | 11.06 | 802 | 10,96,142.33 | 49,651 | 
| 13-Oct-2025 | 11.06 | 11.24 | 10.7 | 10.98 | 983 | 36,85,728.11 | 2,39,289 | 
| 14-Oct-2025 | 10.9 | 10.97 | 10.71 | 10.75 | 395 | 11,78,176.52 | 94,158 | 
| 15-Oct-2025 | 10.71 | 11 | 10.3 | 10.4 | 1,063 | 37,71,906.76 | 2,14,334 | 
| 16-Oct-2025 | 10.41 | 10.86 | 10.2 | 10.71 | 1,306 | 95,65,301.3 | 7,26,936 | 
| 17-Oct-2025 | 10.8 | 10.8 | 9 | 10.23 | 1,600 | 72,90,135.39 | 3,71,432 | 
| 20-Oct-2025 | 10.23 | 10.44 | 9.96 | 10.26 | 595 | 14,42,290.09 | 1,01,485 | 
| 21-Oct-2025 | 10.5 | 10.5 | 9.32 | 10.31 | 288 | 7,57,758.55 | 38,651 | 
| 23-Oct-2025 | 10.31 | 10.55 | 10.05 | 10.26 | 694 | 18,12,141.32 | 1,10,643 | 
| 24-Oct-2025 | 10.5 | 10.5 | 10.09 | 10.16 | 418 | 9,03,815.99 | 55,459 | 
| 27-Oct-2025 | 10.3 | 10.55 | 10 | 10.2 | 574 | 27,82,481.39 | 2,04,550 | 
| 28-Oct-2025 | 10.19 | 11.15 | 10.11 | 10.16 | 1,638 | 1,47,30,202.07 | 7,36,353 | 
| 29-Oct-2025 | 10.16 | 10.48 | 10.11 | 10.2 | 484 | 19,37,933.61 | 1,09,950 | 
| 30-Oct-2025 | 10.2 | 10.27 | 10.01 | 10.07 | 609 | 29,35,918.12 | 2,53,420 | 
| 31-Oct-2025 | 10.25 | 10.48 | 10 | 10.04 | 561 | 26,26,517.48 | 1,60,378 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.