Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8 | 8 | 7.62 | 7.71 | 223 | 9,73,543.63 | 66,222 |
24-Feb-2026 | 7.8 | 7.8 | 7.58 | 7.68 | 199 | 5,61,768.12 | 44,078 |
25-Feb-2026 | 7.68 | 7.93 | 7.16 | 7.46 | 820 | 73,02,534.39 | 6,78,878 |
26-Feb-2026 | 7.46 | 7.59 | 7.25 | 7.3 | 315 | 9,19,728.63 | 97,938 |
27-Feb-2026 | 7.45 | 7.45 | 6.81 | 6.97 | 442 | 9,37,489.57 | 94,142 |
02-Mar-2026 | 7.19 | 7.19 | 6.5 | 6.79 | 603 | 13,33,967.89 | 1,16,767 |
04-Mar-2026 | 6.94 | 6.94 | 6.5 | 6.62 | 524 | 8,61,522.38 | 68,097 |
05-Mar-2026 | 6.74 | 6.74 | 6.57 | 6.69 | 222 | 5,01,546.31 | 67,118 |
06-Mar-2026 | 6.74 | 7.08 | 6.6 | 6.74 | 464 | 7,83,728.01 | 37,970 |
09-Mar-2026 | 6.8 | 6.9 | 6.4 | 6.51 | 550 | 17,49,955.46 | 1,80,000 |
10-Mar-2026 | 6.78 | 6.78 | 6.5 | 6.51 | 243 | 7,51,980.18 | 86,752 |
11-Mar-2026 | 6.76 | 6.76 | 6.47 | 6.5 | 315 | 9,62,335.59 | 1,11,827 |
12-Mar-2026 | 6.7 | 6.74 | 6.2 | 6.33 | 473 | 17,41,198.99 | 1,38,076 |
13-Mar-2026 | 6.48 | 6.48 | 6.02 | 6.12 | 420 | 13,20,023.73 | 1,35,931 |
16-Mar-2026 | 6.4 | 6.4 | 5.88 | 5.99 | 433 | 14,14,829.06 | 1,10,062 |
17-Mar-2026 | 6.1 | 6.28 | 5.98 | 6.07 | 287 | 6,08,372.9 | 82,609 |
18-Mar-2026 | 6.2 | 6.2 | 5.67 | 6.13 | 445 | 8,89,465.44 | 1,08,749 |
19-Mar-2026 | 6.1 | 6.1 | 5.72 | 5.98 | 346 | 4,20,865.36 | 45,540 |
20-Mar-2026 | 5.98 | 6.27 | 5.94 | 5.98 | 297 | 6,00,260.96 | 72,471 |
23-Mar-2026 | 6.11 | 6.11 | 5.67 | 5.82 | 539 | 18,92,432.04 | 2,07,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
