Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹10.04

(-0.30%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	11.65	11.75	10.7	11.24	499	13,59,169.96	71,837
06-Oct-2025	11.48	11.88	11.22	11.37	735	16,46,552.83	91,095
07-Oct-2025	11.37	11.59	11.01	11.23	583	77,70,620.71	6,26,876
08-Oct-2025	11.58	11.58	11.03	11.09	450	14,93,200.73	1,00,577
09-Oct-2025	11.09	11.26	10.73	11.1	830	2,15,24,722.86	7,12,761
10-Oct-2025	11	11.47	10.97	11.06	802	10,96,142.33	49,651
13-Oct-2025	11.06	11.24	10.7	10.98	983	36,85,728.11	2,39,289
14-Oct-2025	10.9	10.97	10.71	10.75	395	11,78,176.52	94,158
15-Oct-2025	10.71	11	10.3	10.4	1,063	37,71,906.76	2,14,334
16-Oct-2025	10.41	10.86	10.2	10.71	1,306	95,65,301.3	7,26,936
17-Oct-2025	10.8	10.8	9	10.23	1,600	72,90,135.39	3,71,432
20-Oct-2025	10.23	10.44	9.96	10.26	595	14,42,290.09	1,01,485
21-Oct-2025	10.5	10.5	9.32	10.31	288	7,57,758.55	38,651
23-Oct-2025	10.31	10.55	10.05	10.26	694	18,12,141.32	1,10,643
24-Oct-2025	10.5	10.5	10.09	10.16	418	9,03,815.99	55,459
27-Oct-2025	10.3	10.55	10	10.2	574	27,82,481.39	2,04,550
28-Oct-2025	10.19	11.15	10.11	10.16	1,638	1,47,30,202.07	7,36,353
29-Oct-2025	10.16	10.48	10.11	10.2	484	19,37,933.61	1,09,950
30-Oct-2025	10.2	10.27	10.01	10.07	609	29,35,918.12	2,53,420
31-Oct-2025	10.25	10.48	10	10.04	561	26,26,517.48	1,60,378

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice