Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.4 | 6.4 | 5.88 | 5.99 | 433 | 14,14,829.06 | 1,10,062 |
17-Mar-2026 | 6.1 | 6.28 | 5.98 | 6.07 | 287 | 6,08,372.9 | 82,609 |
18-Mar-2026 | 6.2 | 6.2 | 5.67 | 6.13 | 445 | 8,89,465.44 | 1,08,749 |
19-Mar-2026 | 6.1 | 6.1 | 5.72 | 5.98 | 346 | 4,20,865.36 | 45,540 |
20-Mar-2026 | 5.98 | 6.27 | 5.94 | 5.98 | 297 | 6,00,260.96 | 72,471 |
23-Mar-2026 | 6.11 | 6.11 | 5.67 | 5.82 | 539 | 18,92,432.04 | 2,07,404 |
24-Mar-2026 | 6.12 | 6.12 | 5.67 | 5.75 | 390 | 10,10,693.47 | 1,09,113 |
25-Mar-2026 | 5.75 | 5.99 | 5.6 | 5.73 | 477 | 24,90,407.18 | 3,47,302 |
27-Mar-2026 | 5.71 | 5.83 | 5.06 | 5.18 | 725 | 20,69,412.73 | 2,75,539 |
30-Mar-2026 | 5.01 | 5.63 | 4.75 | 4.88 | 732 | 24,49,762.11 | 2,74,850 |
01-Apr-2026 | 5 | 5.85 | 5 | 5.85 | 638 | 32,10,920.62 | 3,45,911 |
02-Apr-2026 | 5.8 | 6.17 | 5.32 | 5.98 | 640 | 20,94,726.85 | 2,29,913 |
06-Apr-2026 | 6.06 | 6.12 | 5.85 | 5.91 | 683 | 10,76,251.41 | 1,18,860 |
07-Apr-2026 | 6.35 | 6.35 | 5.89 | 5.95 | 502 | 14,98,506.26 | 1,84,986 |
08-Apr-2026 | 6.23 | 6.34 | 6.15 | 6.17 | 412 | 18,08,815.75 | 2,03,385 |
09-Apr-2026 | 6.27 | 6.31 | 6.09 | 6.18 | 326 | 7,16,012.08 | 77,686 |
10-Apr-2026 | 6.3 | 6.54 | 6.02 | 6.11 | 1,184 | 39,36,279.21 | 3,81,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
