Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹12.41

(0.65%)

Aug 11, 2025|03:57:12 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	12.4	12.81	12.3	12.47	694	63,47,457.44	4,37,101
15-Jul-2025	12.48	12.68	12.07	12.54	853	1,27,81,121.68	9,35,493
16-Jul-2025	12.55	13.24	12.48	12.89	2,113	2,27,10,591.2	11,60,669
17-Jul-2025	13	13.12	12.9	12.99	800	38,13,212.38	2,05,295
18-Jul-2025	12.89	13.08	12.6	12.77	755	20,55,596.56	1,02,485
21-Jul-2025	12.65	13.59	12.6	13.15	1,183	96,79,799.05	5,80,489
22-Jul-2025	13.2	13.4	12.42	12.64	1,188	51,03,396.91	1,74,561
23-Jul-2025	12.74	12.74	12.51	12.58	409	11,47,905.79	64,018
24-Jul-2025	12.61	12.82	12.46	12.54	587	43,91,412.11	2,87,596
25-Jul-2025	12.55	12.66	12.25	12.39	379	12,30,983.23	73,597
28-Jul-2025	12.39	12.6	12.2	12.28	692	47,33,598.93	3,11,617
29-Jul-2025	12.3	12.9	12.16	12.32	906	38,60,702.28	2,18,976
30-Jul-2025	12.54	12.68	12.28	12.43	371	13,27,860.01	69,215
31-Jul-2025	12.51	12.51	12.25	12.34	332	10,90,246.1	64,566
01-Aug-2025	12.26	13.1	12.24	12.7	739	1,35,74,054.57	9,76,337
04-Aug-2025	12.9	12.9	12.41	12.45	309	6,56,828.38	34,287
05-Aug-2025	12.48	12.7	12.24	12.32	514	16,05,246.75	1,02,622
06-Aug-2025	12.33	13.03	12.33	12.97	1,274	1,71,81,803.87	11,73,392
07-Aug-2025	13	13	12.4	12.54	571	30,19,122.9	1,93,055
08-Aug-2025	12.5	12.69	12.22	12.33	394	27,18,335.1	1,49,396

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice