Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹10.16

(-0.97%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	12.2	12.2	11.8	12.04	361	81,76,671.72	6,36,136
26-Sep-2025	12.1	12.1	11.76	11.81	395	10,56,311.74	67,925
29-Sep-2025	12	12	11.31	11.5	1,260	23,96,085.8	1,11,715
30-Sep-2025	11.4	11.74	11.12	11.31	682	71,24,850.29	5,82,173
01-Oct-2025	11.55	11.58	11.3	11.44	329	6,30,123.55	31,471
03-Oct-2025	11.65	11.75	10.7	11.24	499	13,59,169.96	71,837
06-Oct-2025	11.48	11.88	11.22	11.37	735	16,46,552.83	91,095
07-Oct-2025	11.37	11.59	11.01	11.23	583	77,70,620.71	6,26,876
08-Oct-2025	11.58	11.58	11.03	11.09	450	14,93,200.73	1,00,577
09-Oct-2025	11.09	11.26	10.73	11.1	830	2,15,24,722.86	7,12,761
10-Oct-2025	11	11.47	10.97	11.06	802	10,96,142.33	49,651
13-Oct-2025	11.06	11.24	10.7	10.98	983	36,85,728.11	2,39,289
14-Oct-2025	10.9	10.97	10.71	10.75	395	11,78,176.52	94,158
15-Oct-2025	10.71	11	10.3	10.4	1,063	37,71,906.76	2,14,334
16-Oct-2025	10.41	10.86	10.2	10.71	1,306	95,65,301.3	7,26,936
17-Oct-2025	10.8	10.8	9	10.23	1,600	72,90,135.39	3,71,432
20-Oct-2025	10.23	10.44	9.96	10.26	595	14,42,290.09	1,01,485
21-Oct-2025	10.5	10.5	9.32	10.31	288	7,57,758.55	38,651
23-Oct-2025	10.31	10.55	10.05	10.26	694	18,12,141.32	1,10,643
24-Oct-2025	10.5	10.5	10.09	10.16	418	9,03,815.99	55,459

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice