Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5 | 5.85 | 5 | 5.85 | 638 | 32,10,920.62 | 3,45,911 |
02-Apr-2026 | 5.8 | 6.17 | 5.32 | 5.98 | 640 | 20,94,726.85 | 2,29,913 |
06-Apr-2026 | 6.06 | 6.12 | 5.85 | 5.91 | 683 | 10,76,251.41 | 1,18,860 |
07-Apr-2026 | 6.35 | 6.35 | 5.89 | 5.95 | 502 | 14,98,506.26 | 1,84,986 |
08-Apr-2026 | 6.23 | 6.34 | 6.15 | 6.17 | 412 | 18,08,815.75 | 2,03,385 |
09-Apr-2026 | 6.27 | 6.31 | 6.09 | 6.18 | 326 | 7,16,012.08 | 77,686 |
10-Apr-2026 | 6.3 | 6.54 | 6.02 | 6.11 | 1,184 | 39,36,279.21 | 3,81,335 |
13-Apr-2026 | 6.19 | 6.84 | 5.93 | 6.49 | 1,379 | 50,96,776.35 | 3,67,916 |
15-Apr-2026 | 6.78 | 6.9 | 6.53 | 6.67 | 720 | 29,35,943.2 | 3,32,172 |
16-Apr-2026 | 6.8 | 6.83 | 6.54 | 6.55 | 569 | 19,68,941.01 | 1,89,375 |
17-Apr-2026 | 6.68 | 7.86 | 6.63 | 7.71 | 2,457 | 1,05,60,814.83 | 10,36,143 |
20-Apr-2026 | 7.88 | 7.95 | 7.51 | 7.75 | 890 | 27,49,177.46 | 2,38,296 |
21-Apr-2026 | 7.85 | 9.3 | 7.84 | 9.07 | 3,327 | 3,03,55,792.94 | 16,36,378 |
22-Apr-2026 | 9.22 | 9.27 | 8.7 | 8.8 | 1,235 | 73,14,486.18 | 5,89,138 |
23-Apr-2026 | 8.61 | 8.75 | 8.2 | 8.29 | 840 | 35,27,119.41 | 2,82,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
