Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹8.91

(-0.22%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	8.85	8.94	8.7	8.77	310	15,78,881.03	1,51,667
02-Dec-2025	8.97	8.98	8.71	8.74	289	10,60,117.71	97,020
03-Dec-2025	8.9	8.97	8.59	8.64	447	11,40,400.05	86,885
04-Dec-2025	8.9	8.9	8.25	8.64	457	30,40,248.01	2,30,376
05-Dec-2025	8.64	8.79	8.35	8.42	407	8,04,256.95	61,180
08-Dec-2025	8.75	8.75	8.26	8.35	535	13,95,511.02	1,07,815
09-Dec-2025	8.68	8.68	7.82	8.18	665	15,50,230.68	85,403
10-Dec-2025	8.55	8.55	8.02	8.08	515	27,36,733.89	2,45,639
11-Dec-2025	8.29	8.29	7.75	7.9	1,142	50,04,677.69	4,32,368
12-Dec-2025	7.8	8.1	7.8	7.92	340	10,53,797.34	82,690
15-Dec-2025	8.05	8.25	7.85	8.05	518	7,47,062.81	49,217
16-Dec-2025	8.15	8.25	7.97	8.04	387	8,62,503.81	56,504
17-Dec-2025	8.14	8.24	7.94	7.97	610	26,90,472.96	2,11,983
18-Dec-2025	8.15	9.27	7.97	8.86	3,526	89,32,961.9	4,49,134
19-Dec-2025	9	9.34	8.99	9.21	909	33,99,720.51	2,52,563
22-Dec-2025	9.36	9.7	9.3	9.37	532	19,39,911.88	1,42,024
23-Dec-2025	9.5	9.78	9.24	9.44	867	49,80,004.34	2,80,672
24-Dec-2025	9.63	9.63	9.21	9.29	372	9,55,862.11	68,131
26-Dec-2025	9.29	9.45	8.75	8.83	1,002	47,12,741.52	3,30,279
29-Dec-2025	9.09	9.09	8.84	8.93	321	9,24,953.79	79,115
30-Dec-2025	8.93	9.06	8.81	8.91	281	5,29,677.39	39,332

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice