Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 8.33 | 8.33 | 7.86 | 7.91 | 300 | 6,62,627.97 | 58,845 |
15-Oct-2026 | 8.27 | 8.27 | 7.78 | 7.79 | 300 | 8,08,466.79 | 62,312 |
16-Oct-2026 | 7.95 | 7.95 | 7.6 | 7.81 | 307 | 7,54,294.84 | 56,905 |
19-Oct-2026 | 8.25 | 8.25 | 7.5 | 7.54 | 293 | 5,48,383.9 | 52,271 |
21-Oct-2026 | 7.75 | 7.75 | 7.25 | 7.33 | 225 | 6,50,290.38 | 57,015 |
22-Oct-2026 | 7.7 | 7.7 | 7.17 | 7.23 | 155 | 3,12,282.26 | 34,163 |
23-Oct-2026 | 7.6 | 7.6 | 6.5 | 6.87 | 629 | 17,87,106.81 | 1,53,256 |
26-Oct-2026 | 7.2 | 7.2 | 6.67 | 6.85 | 229 | 10,18,200.92 | 1,25,414 |
27-Oct-2026 | 6.9 | 7.38 | 6.9 | 7.1 | 210 | 6,30,435.26 | 40,064 |
28-Oct-2026 | 6.92 | 7.33 | 6.73 | 6.82 | 340 | 11,71,652.59 | 95,098 |
29-Oct-2026 | 7.05 | 7.05 | 6.75 | 6.82 | 218 | 6,65,826.69 | 70,410 |
30-Oct-2026 | 6.82 | 6.9 | 6.35 | 6.42 | 477 | 12,38,852.94 | 1,32,018 |
02-Nov-2026 | 6.45 | 6.68 | 6.4 | 6.51 | 260 | 5,79,964.56 | 73,868 |
03-Nov-2026 | 6.64 | 6.88 | 6.61 | 6.79 | 235 | 3,28,048.68 | 31,204 |
04-Nov-2026 | 6.63 | 6.88 | 6.63 | 6.73 | 248 | 4,61,391.37 | 43,848 |
05-Nov-2026 | 6.99 | 6.99 | 6.7 | 6.81 | 278 | 6,45,827.18 | 64,974 |
06-Nov-2026 | 6.98 | 6.98 | 6.62 | 6.76 | 232 | 2,50,602.02 | 28,548 |
08-Nov-2026 | 6.82 | 7.05 | 6.72 | 6.94 | 119 | 2,46,044.99 | 31,047 |
09-Nov-2026 | 7.09 | 7.1 | 6.7 | 7.02 | 237 | 3,48,933.82 | 38,376 |
11-Nov-2026 | 7.07 | 7.24 | 6.84 | 6.99 | 266 | 6,64,814.48 | 88,107 |
12-Nov-2026 | 7 | 7.42 | 7 | 7.05 | 163 | 1,78,058.33 | 22,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
