Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.47 | 12.49 | 12.07 | 12.26 | 717 | 22,75,992.5 | 81,718 |
11-Apr-2025 | 12.36 | 12.99 | 12.1 | 12.21 | 1,272 | 32,77,503.56 | 1,24,740 |
15-Apr-2025 | 12.25 | 12.78 | 12.25 | 12.45 | 766 | 28,58,422.53 | 1,05,661 |
16-Apr-2025 | 12.45 | 12.75 | 12.2 | 12.26 | 829 | 52,19,354.19 | 2,03,156 |
17-Apr-2025 | 12.45 | 12.45 | 12.01 | 12.11 | 783 | 25,23,741.75 | 1,16,671 |
21-Apr-2025 | 12.11 | 12.6 | 12.11 | 12.43 | 1,150 | 62,62,029.45 | 2,19,529 |
22-Apr-2025 | 12.43 | 13.86 | 12.43 | 12.9 | 3,239 | 1,94,14,416.38 | 6,34,400 |
23-Apr-2025 | 13.15 | 15.19 | 13.15 | 14.78 | 6,146 | 5,70,17,224.8 | 14,77,045 |
24-Apr-2025 | 15.1 | 15.24 | 14.15 | 14.34 | 1,700 | 89,82,988.34 | 3,48,518 |
25-Apr-2025 | 14.56 | 14.69 | 13.26 | 13.72 | 2,279 | 74,27,763.15 | 2,42,810 |
28-Apr-2025 | 13.86 | 14 | 13.49 | 13.74 | 1,001 | 66,14,940.19 | 2,35,584 |
29-Apr-2025 | 13.87 | 14.47 | 13.61 | 13.72 | 993 | 27,01,753.03 | 1,11,925 |
30-Apr-2025 | 13.72 | 13.72 | 13.29 | 13.47 | 891 | 21,10,382.75 | 65,111 |
02-May-2025 | 13.5 | 14.71 | 12.11 | 12.41 | 6,391 | 5,97,72,884.73 | 21,88,493 |
05-May-2025 | 12.25 | 12.74 | 11.55 | 12.09 | 2,510 | 1,39,76,485.22 | 6,78,037 |
06-May-2025 | 12.49 | 12.49 | 11.8 | 11.94 | 1,315 | 44,35,766.95 | 2,28,157 |
07-May-2025 | 11.98 | 12.44 | 11.7 | 12.05 | 1,068 | 46,92,097.49 | 2,00,325 |
08-May-2025 | 12.22 | 13.15 | 11.85 | 12.05 | 1,409 | 1,36,92,561.45 | 7,34,016 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
