Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 6.78 | 6.9 | 6.53 | 6.67 | 720 | 29,35,943.2 | 3,32,172 |
16-Apr-2026 | 6.8 | 6.83 | 6.54 | 6.55 | 569 | 19,68,941.01 | 1,89,375 |
17-Apr-2026 | 6.68 | 7.86 | 6.63 | 7.71 | 2,457 | 1,05,60,814.83 | 10,36,143 |
20-Apr-2026 | 7.88 | 7.95 | 7.51 | 7.75 | 890 | 27,49,177.46 | 2,38,296 |
21-Apr-2026 | 7.85 | 9.3 | 7.84 | 9.07 | 3,327 | 3,03,55,792.94 | 16,36,378 |
22-Apr-2026 | 9.22 | 9.27 | 8.7 | 8.8 | 1,235 | 73,14,486.18 | 5,89,138 |
23-Apr-2026 | 8.61 | 8.75 | 8.2 | 8.29 | 840 | 35,27,119.41 | 2,82,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
