Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 9.24 | 9.24 | 8 | 8.62 | 773 | 26,38,686.8 | 1,49,805 |
01-Jan-2026 | 8.83 | 9.05 | 8.05 | 8.54 | 1,121 | 21,56,704.61 | 1,06,592 |
02-Jan-2026 | 8.74 | 8.95 | 8.55 | 8.74 | 648 | 27,62,123.62 | 1,82,745 |
05-Jan-2026 | 8.74 | 9.8 | 8.54 | 9.43 | 479 | 1,08,98,883.56 | 4,30,112 |
06-Jan-2026 | 9.21 | 9.25 | 8.83 | 9.03 | 890 | 21,27,789.33 | 1,39,917 |
07-Jan-2026 | 9.03 | 9.19 | 8.26 | 8.69 | 950 | 19,64,444.28 | 1,15,947 |
08-Jan-2026 | 8.75 | 8.8 | 8.4 | 8.48 | 517 | 45,08,600.4 | 77,445 |
09-Jan-2026 | 8.67 | 8.77 | 8.5 | 8.57 | 310 | 9,27,301.1 | 40,931 |
12-Jan-2026 | 8.76 | 8.76 | 8.51 | 8.68 | 515 | 15,25,235.45 | 1,15,690 |
13-Jan-2026 | 8.68 | 8.68 | 8.37 | 8.42 | 379 | 7,57,518.33 | 61,788 |
14-Jan-2026 | 8.25 | 8.58 | 8.13 | 8.32 | 406 | 4,39,997.51 | 30,770 |
16-Jan-2026 | 8.32 | 8.86 | 8.16 | 8.52 | 489 | 11,49,377.17 | 1,20,553 |
19-Jan-2026 | 8.31 | 9.5 | 8.11 | 9.24 | 1,318 | 85,23,609.86 | 6,17,344 |
20-Jan-2026 | 9.01 | 9.23 | 8.61 | 8.74 | 435 | 13,24,534.81 | 1,05,684 |
21-Jan-2026 | 8.88 | 8.97 | 8.56 | 8.84 | 415 | 10,70,025.73 | 95,369 |
22-Jan-2026 | 8.99 | 8.99 | 8.55 | 8.58 | 327 | 5,07,956.64 | 41,442 |
23-Jan-2026 | 8.87 | 8.87 | 8.16 | 8.34 | 476 | 12,38,629.73 | 68,483 |
27-Jan-2026 | 8.15 | 8.39 | 8.03 | 8.19 | 424 | 12,50,931.56 | 88,499 |
29-Jan-2026 | 8.22 | 8.47 | 8 | 8.03 | 319 | 12,10,707.91 | 84,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
