Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 7.98 | 7.98 | 6.96 | 7.39 | 498 | 69,45,089.92 | 5,72,281 |
29-Jul-2026 | 7.76 | 7.76 | 7.4 | 7.47 | 165 | 3,88,078.82 | 45,786 |
30-Jul-2026 | 7.47 | 7.49 | 7.24 | 7.35 | 141 | 11,62,305.54 | 1,48,124 |
31-Jul-2026 | 7.21 | 7.43 | 7.21 | 7.35 | 141 | 4,70,724.21 | 55,277 |
03-Aug-2026 | 7.7 | 7.7 | 7.35 | 7.64 | 173 | 8,65,609.1 | 90,122 |
04-Aug-2026 | 7.89 | 7.91 | 7.54 | 7.82 | 229 | 16,20,397.77 | 1,67,471 |
05-Aug-2026 | 8 | 8.38 | 7.7 | 7.94 | 368 | 18,35,177.48 | 1,67,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
