Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 8.41 | 8.97 | 8.35 | 8.45 | 415 | 16,90,724.87 | 1,40,087 |
24-Sep-2026 | 8.32 | 8.79 | 8.32 | 8.53 | 346 | 14,71,406.23 | 90,497 |
25-Sep-2026 | 8.75 | 8.75 | 8.5 | 8.62 | 197 | 4,66,543.25 | 45,461 |
28-Sep-2026 | 8.62 | 8.7 | 8.4 | 8.5 | 242 | 5,80,489.58 | 55,269 |
29-Sep-2026 | 8.6 | 8.94 | 8.33 | 8.39 | 310 | 20,26,515.68 | 2,05,418 |
30-Sep-2026 | 8.75 | 8.99 | 8.31 | 8.35 | 371 | 16,93,045.99 | 1,22,308 |
01-Oct-2026 | 8.49 | 8.52 | 8.38 | 8.38 | 226 | 19,05,217.18 | 1,83,004 |
05-Oct-2026 | 8.95 | 8.95 | 8.22 | 8.28 | 382 | 18,15,568.62 | 1,39,168 |
06-Oct-2026 | 8.36 | 8.6 | 7.8 | 8.17 | 349 | 18,55,775.06 | 1,60,345 |
07-Oct-2026 | 8.4 | 8.4 | 7.76 | 8.1 | 393 | 14,67,820.46 | 1,18,963 |
08-Oct-2026 | 8.48 | 8.48 | 7.9 | 7.99 | 283 | 9,13,956.58 | 68,098 |
09-Oct-2026 | 8.38 | 8.38 | 7.81 | 7.92 | 304 | 6,94,053.35 | 48,774 |
12-Oct-2026 | 7.83 | 8.59 | 7.76 | 8.06 | 303 | 6,83,445.15 | 46,000 |
13-Oct-2026 | 8.1 | 8.3 | 7.77 | 7.98 | 272 | 6,41,096.59 | 46,948 |
14-Oct-2026 | 8.33 | 8.33 | 7.86 | 7.91 | 300 | 6,62,627.97 | 58,845 |
15-Oct-2026 | 8.27 | 8.27 | 7.78 | 7.79 | 300 | 8,08,466.79 | 62,312 |
16-Oct-2026 | 7.95 | 7.95 | 7.6 | 7.81 | 307 | 7,54,294.84 | 56,905 |
19-Oct-2026 | 8.25 | 8.25 | 7.5 | 7.54 | 293 | 5,48,383.9 | 52,271 |
21-Oct-2026 | 7.75 | 7.75 | 7.25 | 7.33 | 225 | 6,50,290.38 | 57,015 |
22-Oct-2026 | 7.7 | 7.7 | 7.17 | 7.23 | 155 | 3,12,282.26 | 34,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
