Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹8.27

(-0.96%)

Dec 9, 2025|02:18:50 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	9.7	9.71	9.48	9.59	531	90,70,706	4,87,836
11-Nov-2025	9.6	9.73	9.5	9.51	486	23,39,771.23	2,20,394
12-Nov-2025	9.45	9.88	9.45	9.68	716	45,52,075.85	4,10,692
13-Nov-2025	9.9	9.9	9.52	9.56	360	9,28,327.9	62,841
14-Nov-2025	9.56	9.79	9.52	9.63	287	5,52,625.75	39,807
17-Nov-2025	9.6	9.86	9.45	9.5	523	26,65,819.93	2,21,575
18-Nov-2025	9.5	9.87	9.1	9.52	1,021	1,06,60,492.8	9,98,390
19-Nov-2025	9.7	9.7	9.31	9.36	400	7,96,531.81	53,638
20-Nov-2025	9.58	9.84	9.21	9.69	743	43,68,124.65	3,54,264
21-Nov-2025	9.69	9.76	9.4	9.47	463	27,90,375.37	1,65,825
24-Nov-2025	9.54	9.54	9	9.11	732	23,78,698.88	1,74,862
25-Nov-2025	9.01	9.16	8.75	8.9	1,181	1,17,87,575.53	8,95,710
26-Nov-2025	9.05	9.3	8.99	9.08	442	13,77,634.56	74,135
27-Nov-2025	9.29	9.29	8.95	9.01	459	9,97,698.1	74,129
28-Nov-2025	9.3	9.3	8.51	8.79	885	36,70,531.91	2,69,681
01-Dec-2025	8.85	8.94	8.7	8.77	310	15,78,881.03	1,51,667
02-Dec-2025	8.97	8.98	8.71	8.74	289	10,60,117.71	97,020
03-Dec-2025	8.9	8.97	8.59	8.64	447	11,40,400.05	86,885
04-Dec-2025	8.9	8.9	8.25	8.64	457	30,40,248.01	2,30,376
05-Dec-2025	8.64	8.79	8.35	8.42	407	8,04,256.95	61,180
08-Dec-2025	8.75	8.75	8.26	8.35	535	13,95,511.02	1,07,815

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice