Vaishali Pharma Share Price History

Vaishali Pharma

CMP as on 23-Jul-21 15:40

₹ 41.75
-0.40 -0.95%

Open

₹ 42.15

Turnover (lac)

₹ 13

Prev. Close

₹ 42.15

Day's Vol (shares)

₹ 32,055

Day's Range (₹)

₹ 41.60
₹ 42.55

Vaishali Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 42.20 42.60 41.60 41.80 288 1.35 21,601 0.95 -0.40
22-Jul-2021 42.40 42.60 41.80 42.20 279 1.35 24,872 0.85 -0.20
20-Jul-2021 42.30 42.70 40.60 41.20 513 1.99 29,690 2.10 -1.10
19-Jul-2021 42.10 43.40 41.60 41.90 494 2 35,984 1.85 -0.30
16-Jul-2021 43.70 43.70 41.50 42.10 534 2.24 36,656 2.20 -1.70
15-Jul-2021 44.10 44.50 43.20 43.60 673 4.65 76,126 1.35 -0.60
14-Jul-2021 42 44.50 40.50 43.20 1,280 10.60 149,437 4 1.15
13-Jul-2021 42.70 42.70 41.50 41.50 453 2.64 41,375 1.20 -1.20
12-Jul-2021 44 44 41.50 42 749 4.01 52,428 2.45 -2
09-Jul-2021 42.20 43.30 42.10 42.80 331 1.69 31,251 1.15 0.60
08-Jul-2021 43.50 43.50 41.80 42.20 575 2.98 52,797 1.75 -1.30
07-Jul-2021 41.70 43.60 41.70 43 593 3.52 52,305 1.90 1.25
06-Jul-2021 43.20 44.20 41.80 42.20 938 5.85 96,781 2.45 -1
05-Jul-2021 44.10 44.80 42.40 43.10 1,095 6.60 105,609 2.45 -0.90
02-Jul-2021 42.10 44.90 42.10 44.10 1,208 7.95 140,998 2.80 2
01-Jul-2021 43.80 43.80 42 42.40 637 2.89 47,543 1.80 -1.40
30-Jun-2021 44.60 45.30 42.70 43 1,337 8.86 155,727 2.55 -1.60
29-Jun-2021 41.30 45.30 40.60 44.60 5,425 51.30 600,887 4.65 3.25
28-Jun-2021 41.30 43.90 40.40 41.20 1,759 10.60 166,036 3.55 -0.10
25-Jun-2021 41.80 43 40.40 40.90 1,962 8.64 138,856 2.65 -0.90
24-Jun-2021 46.20 46.40 42.40 42.70 2,418 12.80 180,496 4 -3.50
Open ZERO Brokerage Demat Account