VAISHALI Historical Share Price Data

Vaishali Pharma

CMP as on 04-Oct-22 15:53

97.50

2.20 2.31%

Open

₹ 98.95

Turnover (lac)

₹ 123

Prev. Close

₹ 95.30

Day's Vol (shares)

₹ 1,25,647

Day's Range (₹)

₹ 96.35

₹ 99.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
03-Oct-2022	97.50	98.30	95.10	95.30	410	13.10	120,290	3.20	-2.20
30-Sep-2022	95.40	100	95	99.20	483	9.01	68,034	5	3.80
29-Sep-2022	99.90	99.90	95	95.40	274	8.04	72,258	4.85	-4.50
28-Sep-2022	92.50	101	91.10	96.80	660	6.76	43,135	10.10	4.30
27-Sep-2022	92	95.80	92	93.20	240	2.58	16,034	3.75	1.20
26-Sep-2022	95	96.80	93	94.50	509	6.36	38,433	3.80	-0.50
23-Sep-2022	99	99.30	96.10	96.30	239	2.68	18,422	3.15	-2.80
22-Sep-2022	97	99.10	95	97.70	420	3.71	23,845	4.10	0.70
21-Sep-2022	101	102	97.10	98	703	8.82	46,715	4.90	-2.60
20-Sep-2022	101	102	98	98.80	454	5.89	36,096	4	-2
19-Sep-2022	100	101	96.80	98.30	450	5.80	41,539	4.50	-1.70
16-Sep-2022	100	101	98	100	534	5.57	30,366	3.25	0.40
15-Sep-2022	101	103	98.80	101	431	11.50	93,322	4.20	0.50
14-Sep-2022	99.60	102	98.20	101	489	5.45	33,633	3.35	1.25
13-Sep-2022	102	105	100	100	563	12.70	81,247	5.25	-1.70
12-Sep-2022	101	103	98.70	100	541	16.90	95,830	4.30	-0.60
09-Sep-2022	104	109	99.50	100	1,463	28.80	150,647	9.35	-3.70
08-Sep-2022	98	105	95.50	105	1,984	94.20	360,257	9.35	6.85
07-Sep-2022	95.10	98	95.10	95.40	296	3.96	30,639	2.90	0.25
06-Sep-2022	95.10	98	95.10	95.90	341	5.55	47,233	2.90	0.75
05-Sep-2022	98.40	98.80	95.90	96.70	527	14.30	131,245	2.95	-1.70