Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹12.24

(1.49%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	12.58	13.05	12.53	12.66	1,478	2,96,47,082.04	10,82,266
21-Aug-2025	12.66	12.76	12.43	12.53	727	34,73,040.58	2,22,628
22-Aug-2025	12.21	12.45	12.18	12.21	522	23,93,542.08	1,63,220
25-Aug-2025	12.2	12.49	12.02	12.08	623	36,37,049.75	2,64,085
26-Aug-2025	12.18	12.26	11.85	11.89	463	15,01,181.75	93,295
28-Aug-2025	12.34	12.75	12.16	12.34	1,070	67,81,102.9	3,48,536
29-Aug-2025	12.22	12.47	12.1	12.24	783	80,32,149.52	5,98,643
01-Sep-2025	12.3	12.45	12.02	12.18	816	1,09,16,314.8	7,92,699
02-Sep-2025	12.25	12.39	12.02	12.19	605	21,87,594.98	1,39,344
03-Sep-2025	12.3	12.3	12.09	12.16	604	12,54,867.78	72,871
04-Sep-2025	12.4	12.4	12.03	12.15	741	12,47,733.29	52,802
05-Sep-2025	12.16	12.2	11.85	11.91	622	33,62,794.01	2,32,996
08-Sep-2025	12.15	12.55	11.8	12.35	863	64,10,629.33	3,94,729
09-Sep-2025	12.35	12.6	11.85	12.17	1,014	63,10,507.64	3,90,334
10-Sep-2025	12.05	12.4	12.01	12.05	533	16,95,168.68	95,405
11-Sep-2025	12.35	12.35	12.01	12.06	345	12,42,303.34	62,030
12-Sep-2025	12.28	12.28	11.91	11.96	375	17,63,199.43	1,19,437
15-Sep-2025	11.97	12.35	11.95	12.03	441	81,26,110.48	5,88,363
16-Sep-2025	12.03	12.18	11.99	12.04	326	74,57,895.49	5,85,565
17-Sep-2025	12.15	12.24	11.95	12.06	536	1,52,65,683.85	11,46,934
18-Sep-2025	12.01	12.7	12	12.24	601	50,84,895.57	2,51,185

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice