Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹9.69

(3.53%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	10.5	10.5	9.32	10.31	288	7,57,758.55	38,651
23-Oct-2025	10.31	10.55	10.05	10.26	694	18,12,141.32	1,10,643
24-Oct-2025	10.5	10.5	10.09	10.16	418	9,03,815.99	55,459
27-Oct-2025	10.3	10.55	10	10.2	574	27,82,481.39	2,04,550
28-Oct-2025	10.19	11.15	10.11	10.16	1,638	1,47,30,202.07	7,36,353
29-Oct-2025	10.16	10.48	10.11	10.2	484	19,37,933.61	1,09,950
30-Oct-2025	10.2	10.27	10.01	10.07	609	29,35,918.12	2,53,420
31-Oct-2025	10.25	10.48	10	10.04	561	26,26,517.48	1,60,378
03-Nov-2025	10.19	10.27	9.96	10	463	63,78,244.06	3,73,009
04-Nov-2025	10	10.2	9.9	10	488	35,07,940.49	3,19,614
06-Nov-2025	10.2	10.2	9.8	9.84	599	41,13,819.19	3,62,823
07-Nov-2025	9.84	9.9	9.52	9.74	435	11,67,808.09	92,264
10-Nov-2025	9.7	9.71	9.48	9.59	531	90,70,706	4,87,836
11-Nov-2025	9.6	9.73	9.5	9.51	486	23,39,771.23	2,20,394
12-Nov-2025	9.45	9.88	9.45	9.68	716	45,52,075.85	4,10,692
13-Nov-2025	9.9	9.9	9.52	9.56	360	9,28,327.9	62,841
14-Nov-2025	9.56	9.79	9.52	9.63	287	5,52,625.75	39,807
17-Nov-2025	9.6	9.86	9.45	9.5	523	26,65,819.93	2,21,575
18-Nov-2025	9.5	9.87	9.1	9.52	1,021	1,06,60,492.8	9,98,390
19-Nov-2025	9.7	9.7	9.31	9.36	400	7,96,531.81	53,638
20-Nov-2025	9.58	9.84	9.21	9.69	743	43,68,124.65	3,54,264

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice