Vaishali Pharma Share Price History

Vaishali Pharma

CMP as on 23-Sep-21 15:52

₹ 37.50

-0.05 -0.13%

Open

₹ 38.00

Turnover (lac)

₹ 38

Prev. Close

₹ 37.55

Day's Vol (shares)

₹ 1,01,286

Day's Range (₹)

₹ 37.00

₹ 38.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Sep-2021	37.30	38.10	37	37.60	509	1.86	32,361	1.10	0.25
21-Sep-2021	37.50	38	36.90	37.70	701	2.46	45,660	1.10	0.15
20-Sep-2021	39.80	40.50	36.20	37.90	2,700	14.60	168,388	4.30	-1.90
17-Sep-2021	38	38.10	37	37.50	500	4.78	89,813	1.10	-0.50
16-Sep-2021	38	38	37.50	37.60	593	3.96	71,859	0.50	-0.40
15-Sep-2021	37.40	39.10	37.40	38.20	341	2.10	34,220	1.70	0.80
14-Sep-2021	38.20	38.50	37.50	38	328	1.70	29,701	0.95	-0.20
13-Sep-2021	39.20	39.20	37.10	37.70	425	1.60	30,994	2.10	-1.50
09-Sep-2021	38.40	39.20	38	38.50	313	1.50	28,277	1.15	0.05
08-Sep-2021	37.60	40.40	37.40	38.40	1,270	9.21	90,834	3	0.80
07-Sep-2021	38	38.20	37.40	37.50	322	1.16	19,859	0.80	-0.50
06-Sep-2021	38.10	38.50	37.50	37.70	419	1.38	29,841	0.95	-0.30
03-Sep-2021	38	38.70	37.30	38.10	683	2.25	29,440	1.40	0.10
02-Sep-2021	37.80	38.80	37.70	38	538	2.03	37,048	1.10	0.25
01-Sep-2021	38.10	39.70	32.70	38	1,187	5.28	73,731	7.05	-0.10
31-Aug-2021	38.70	39.20	37.70	38.50	747	2.66	48,205	1.45	-0.20
30-Aug-2021	38.90	39.80	38.70	38.90	750	2.59	40,296	1.15	-0
27-Aug-2021	38.80	39.90	38.50	38.90	475	1.16	18,969	1.35	0.15
26-Aug-2021	39.10	40.20	38.80	39	972	2.68	42,135	1.40	-0.10
25-Aug-2021	42.90	43.80	39.10	39.60	6,329	25.90	264,175	4.70	-3.30
24-Aug-2021	37.30	40.90	36.60	40.30	1,895	8.92	130,548	4.25	3.05
23-Aug-2021	40.90	40.90	36.30	37.30	1,683	5.89	92,685	4.60	-3.70