Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹6.97

(-4.52%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	8.2	8.2	7.4	8.03	294	7,23,509.74	47,380
02-Feb-2026	8.05	8.1	7.92	7.95	212	4,33,862.6	37,918
03-Feb-2026	8.25	8.25	7.95	8	366	10,96,209.38	99,272
04-Feb-2026	8	8.17	7.9	7.96	484	9,58,841	90,009
05-Feb-2026	8.04	8.04	7.82	7.87	289	6,52,082.25	76,962
06-Feb-2026	8.1	8.1	7.8	7.91	219	3,45,777.14	33,355
09-Feb-2026	7.97	8.3	7.95	7.97	448	11,40,781.78	59,541
10-Feb-2026	8.13	8.15	7.91	8.07	256	5,66,582.07	46,035
11-Feb-2026	8.24	8.24	8.03	8.07	254	6,24,857.24	57,607
12-Feb-2026	8.18	8.19	7.87	7.94	337	10,50,795.11	91,255
13-Feb-2026	8.11	8.11	7.88	7.95	213	4,77,687.43	40,961
16-Feb-2026	8.13	8.13	7.96	8.06	211	5,96,792.85	54,977
17-Feb-2026	8.06	8.12	7.9	7.92	241	11,35,676.38	1,11,049
18-Feb-2026	7.86	8.13	7.8	7.85	241	10,62,944.67	96,965
19-Feb-2026	8	8	7.74	7.78	217	9,31,808.32	93,517
20-Feb-2026	7.78	7.89	7.3	7.73	663	27,01,974.53	1,57,353
23-Feb-2026	8	8	7.62	7.71	223	9,73,543.63	66,222
24-Feb-2026	7.8	7.8	7.58	7.68	199	5,61,768.12	44,078
25-Feb-2026	7.68	7.93	7.16	7.46	820	73,02,534.39	6,78,878
26-Feb-2026	7.46	7.59	7.25	7.3	315	9,19,728.63	97,938
27-Feb-2026	7.45	7.45	6.81	6.97	442	9,37,489.57	94,142

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice