VAISHALI Historical Share Price Data

Vaishali Pharma

CMP as on 04-Oct-22 15:53

97.50

Open

₹ 98.95

Turnover (lac)

₹ 123

Prev. Close

₹ 95.30

Day's Vol (shares)

₹ 1,25,647

Day's Range (₹)

₹ 96.35
₹ 99.50

Vaishali Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 97.50 98.30 95.10 95.30 410 13.10 120,290 3.20 -2.20
30-Sep-2022 95.40 100 95 99.20 483 9.01 68,034 5 3.80
29-Sep-2022 99.90 99.90 95 95.40 274 8.04 72,258 4.85 -4.50
28-Sep-2022 92.50 101 91.10 96.80 660 6.76 43,135 10.10 4.30
27-Sep-2022 92 95.80 92 93.20 240 2.58 16,034 3.75 1.20
26-Sep-2022 95 96.80 93 94.50 509 6.36 38,433 3.80 -0.50
23-Sep-2022 99 99.30 96.10 96.30 239 2.68 18,422 3.15 -2.80
22-Sep-2022 97 99.10 95 97.70 420 3.71 23,845 4.10 0.70
21-Sep-2022 101 102 97.10 98 703 8.82 46,715 4.90 -2.60
20-Sep-2022 101 102 98 98.80 454 5.89 36,096 4 -2
19-Sep-2022 100 101 96.80 98.30 450 5.80 41,539 4.50 -1.70
16-Sep-2022 100 101 98 100 534 5.57 30,366 3.25 0.40
15-Sep-2022 101 103 98.80 101 431 11.50 93,322 4.20 0.50
14-Sep-2022 99.60 102 98.20 101 489 5.45 33,633 3.35 1.25
13-Sep-2022 102 105 100 100 563 12.70 81,247 5.25 -1.70
12-Sep-2022 101 103 98.70 100 541 16.90 95,830 4.30 -0.60
09-Sep-2022 104 109 99.50 100 1,463 28.80 150,647 9.35 -3.70
08-Sep-2022 98 105 95.50 105 1,984 94.20 360,257 9.35 6.85
07-Sep-2022 95.10 98 95.10 95.40 296 3.96 30,639 2.90 0.25
06-Sep-2022 95.10 98 95.10 95.90 341 5.55 47,233 2.90 0.75
05-Sep-2022 98.40 98.80 95.90 96.70 527 14.30 131,245 2.95 -1.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity