Vaishali Pharma

Vaishali Pharma Ltd Historical Data

NSEBSE

₹12.47

(-2.27%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	13	13.17	12.68	12.97	1,110	1,05,11,143.79	4,79,863
17-Jun-2025	12.82	13.05	12.6	12.68	649	21,63,139.04	1,00,603
18-Jun-2025	12.68	12.77	12.37	12.4	929	56,52,256.64	3,64,044
19-Jun-2025	12.5	12.73	12.22	12.51	834	36,93,112.47	1,48,726
20-Jun-2025	12.5	12.7	12.42	12.46	499	17,89,460.42	76,859
23-Jun-2025	12.46	12.54	12.05	12.18	1,195	76,38,801.99	4,02,152
24-Jun-2025	12.3	12.5	12	12.07	1,349	1,74,31,271.3	11,54,013
25-Jun-2025	12.39	12.39	12.02	12.11	730	42,51,576.94	2,04,234
26-Jun-2025	12.12	12.15	11.8	11.86	1,070	49,43,950.28	3,27,014
27-Jun-2025	12.1	12.1	10.91	11.54	1,535	99,52,616.02	5,60,742
30-Jun-2025	11.55	11.74	11.49	11.6	890	31,94,374.7	1,59,837
01-Jul-2025	11.83	11.83	11.42	11.51	981	56,06,200.21	3,57,354
02-Jul-2025	11.49	12	11.45	11.48	1,622	1,10,60,296.57	5,81,085
03-Jul-2025	11.53	11.99	11.27	11.45	1,588	1,34,54,835.13	9,13,702
04-Jul-2025	11.49	11.54	11.34	11.43	808	78,81,743.6	5,95,944
07-Jul-2025	11.48	12.95	11.48	11.81	1,403	86,94,733.36	4,29,469
08-Jul-2025	12	12.77	11.91	12.64	2,964	1,85,13,862.92	8,57,928
09-Jul-2025	12.73	12.89	12.6	12.76	1,342	1,05,47,778.27	6,03,561
10-Jul-2025	12.76	13	12.75	12.79	897	58,14,626.34	3,00,482
11-Jul-2025	12.79	13.12	12.75	12.76	879	74,66,058.36	3,52,974
14-Jul-2025	12.4	12.81	12.3	12.47	694	63,47,457.44	4,37,101

Vaishali Pharma: Related NEWS

No Record Found

Invest wise with Expert advice