Vaishali Pharma Share Price History

Vaishali Pharma

CMP as on 23-Sep-21 15:52

₹ 37.50
-0.05 -0.13%

Open

₹ 38.00

Turnover (lac)

₹ 38

Prev. Close

₹ 37.55

Day's Vol (shares)

₹ 1,01,286

Day's Range (₹)

₹ 37.00
₹ 38.00

Vaishali Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 37.30 38.10 37 37.60 509 1.86 32,361 1.10 0.25
21-Sep-2021 37.50 38 36.90 37.70 701 2.46 45,660 1.10 0.15
20-Sep-2021 39.80 40.50 36.20 37.90 2,700 14.60 168,388 4.30 -1.90
17-Sep-2021 38 38.10 37 37.50 500 4.78 89,813 1.10 -0.50
16-Sep-2021 38 38 37.50 37.60 593 3.96 71,859 0.50 -0.40
15-Sep-2021 37.40 39.10 37.40 38.20 341 2.10 34,220 1.70 0.80
14-Sep-2021 38.20 38.50 37.50 38 328 1.70 29,701 0.95 -0.20
13-Sep-2021 39.20 39.20 37.10 37.70 425 1.60 30,994 2.10 -1.50
09-Sep-2021 38.40 39.20 38 38.50 313 1.50 28,277 1.15 0.05
08-Sep-2021 37.60 40.40 37.40 38.40 1,270 9.21 90,834 3 0.80
07-Sep-2021 38 38.20 37.40 37.50 322 1.16 19,859 0.80 -0.50
06-Sep-2021 38.10 38.50 37.50 37.70 419 1.38 29,841 0.95 -0.30
03-Sep-2021 38 38.70 37.30 38.10 683 2.25 29,440 1.40 0.10
02-Sep-2021 37.80 38.80 37.70 38 538 2.03 37,048 1.10 0.25
01-Sep-2021 38.10 39.70 32.70 38 1,187 5.28 73,731 7.05 -0.10
31-Aug-2021 38.70 39.20 37.70 38.50 747 2.66 48,205 1.45 -0.20
30-Aug-2021 38.90 39.80 38.70 38.90 750 2.59 40,296 1.15 -0
27-Aug-2021 38.80 39.90 38.50 38.90 475 1.16 18,969 1.35 0.15
26-Aug-2021 39.10 40.20 38.80 39 972 2.68 42,135 1.40 -0.10
25-Aug-2021 42.90 43.80 39.10 39.60 6,329 25.90 264,175 4.70 -3.30
24-Aug-2021 37.30 40.90 36.60 40.30 1,895 8.92 130,548 4.25 3.05
23-Aug-2021 40.90 40.90 36.30 37.30 1,683 5.89 92,685 4.60 -3.70
Open ZERO Brokerage Demat Account