Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 63.51 | 77 | 63.51 | 76 | 4 | 8,76,390 | 12,000 |
21-Apr-2026 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | 1,17,375 | 1,500 |
24-Apr-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 95,250 | 1,500 |
27-Apr-2026 | 56 | 65.25 | 56 | 65 | 7 | 10,56,885 | 15,000 |
29-Apr-2026 | 69 | 69 | 58.89 | 63.7 | 4 | 4,75,185 | 7,500 |
30-Apr-2026 | 75 | 75 | 56.6 | 61.49 | 8 | 8,32,950 | 7,500 |
04-May-2026 | 55.21 | 64.75 | 54 | 64.75 | 6 | 6,88,815 | 12,000 |
05-May-2026 | 61 | 66.6 | 61 | 66.6 | 2 | 1,91,400 | 3,000 |
08-May-2026 | 61 | 66 | 61 | 66 | 7 | 6,57,150 | 9,000 |
12-May-2026 | 64.99 | 65 | 64.99 | 65 | 4 | 6,82,485 | 10,500 |
13-May-2026 | 65 | 70 | 65 | 70 | 8 | 8,32,500 | 12,000 |
14-May-2026 | 78.7 | 78.7 | 70 | 70 | 5 | 6,50,550 | 7,500 |
18-May-2026 | 70 | 70 | 70 | 70 | 4 | 5,25,000 | 7,500 |
19-May-2026 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
