Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 94 | 94.4 | 90 | 92.5 | 8 | 27,98,100 | 30,000 |
07-Nov-2025 | 97.09 | 97.1 | 97.09 | 97.1 | 4 | 14,56,440 | 15,000 |
11-Nov-2025 | 92.27 | 92.27 | 92.25 | 92.25 | 3 | 4,15,185 | 4,500 |
12-Nov-2025 | 90 | 90 | 87.64 | 87.64 | 7 | 9,26,385 | 10,500 |
13-Nov-2025 | 83.26 | 83.26 | 83.26 | 83.26 | 2 | 2,49,780 | 3,000 |
14-Nov-2025 | 80 | 80 | 79.1 | 79.1 | 4 | 5,95,950 | 7,500 |
17-Nov-2025 | 75.15 | 75.15 | 75.15 | 75.15 | 2 | 2,25,450 | 3,000 |
21-Nov-2025 | 71.4 | 78.58 | 71.4 | 73.2 | 10 | 17,35,140 | 21,000 |
25-Nov-2025 | 76.35 | 76.62 | 73 | 73.9 | 17 | 35,20,185 | 45,000 |
26-Nov-2025 | 73.9 | 73.9 | 73.5 | 73.5 | 2 | 2,21,100 | 3,000 |
27-Nov-2025 | 75.4 | 76.1 | 75.4 | 75.6 | 3 | 3,40,650 | 4,500 |
28-Nov-2025 | 74.8 | 75 | 72 | 72 | 5 | 5,52,000 | 7,500 |
02-Dec-2025 | 73 | 73 | 71 | 71 | 2 | 2,16,000 | 3,000 |
03-Dec-2025 | 70 | 73 | 70 | 73 | 2 | 2,14,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.