Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 68 | 68 | 68 | 68 | 1 | 2,04,000 | 3,000 |
24-Sep-2025 | 71.1 | 71.4 | 71.1 | 71.4 | 5 | 10,68,900 | 15,000 |
29-Sep-2025 | 71.9 | 74.97 | 71.9 | 73.46 | 4 | 8,81,490 | 12,000 |
30-Sep-2025 | 76.5 | 77.13 | 76.5 | 77.1 | 10 | 27,72,870 | 36,000 |
06-Oct-2025 | 80.9 | 80.9 | 80.9 | 80.9 | 2 | 4,85,400 | 6,000 |
07-Oct-2025 | 84.94 | 84.94 | 84.9 | 84.9 | 4 | 10,19,160 | 12,000 |
10-Oct-2025 | 80.72 | 80.72 | 80.72 | 80.72 | 1 | 2,42,160 | 3,000 |
13-Oct-2025 | 76.7 | 76.7 | 76.7 | 76.7 | 2 | 4,60,200 | 6,000 |
20-Oct-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 2,28,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.