Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 53.49 | 53.49 | 53.49 | 53.49 | 1 | 80,235 | 1,500 |
19-Aug-2026 | 59.9 | 59.9 | 58.4 | 58.4 | 2 | 1,77,450 | 1,500 |
20-Aug-2026 | 47 | 52.5 | 47 | 50.73 | 16 | 12,04,875 | 13,500 |
28-Aug-2026 | 50 | 54.5 | 50 | 54.5 | 7 | 60,32,160 | 1,20,000 |
01-Sep-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 85,200 | 1,500 |
02-Sep-2026 | 57 | 58 | 57 | 58 | 2 | 1,72,500 | 3,000 |
03-Sep-2026 | 57.75 | 57.75 | 57 | 57 | 4 | 3,44,250 | 6,000 |
07-Sep-2026 | 58.9 | 59 | 58.9 | 59 | 4 | 5,30,550 | 9,000 |
08-Sep-2026 | 59 | 59 | 59 | 59 | 1 | 88,500 | 1,500 |
11-Sep-2026 | 60 | 60 | 60 | 60 | 2 | 1,80,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
