Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 80.72 | 80.72 | 80.72 | 80.72 | 1 | 2,42,160 | 3,000 |
13-Oct-2025 | 76.7 | 76.7 | 76.7 | 76.7 | 2 | 4,60,200 | 6,000 |
20-Oct-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 2,28,300 | 3,000 |
29-Oct-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 9,58,800 | 12,000 |
31-Oct-2025 | 83.75 | 83.85 | 83.75 | 83.8 | 5 | 15,08,250 | 18,000 |
03-Nov-2025 | 87.9 | 87.95 | 87.7 | 87.95 | 3 | 13,18,050 | 15,000 |
04-Nov-2025 | 83.56 | 89.94 | 83.56 | 89.94 | 2 | 5,20,500 | 6,000 |
06-Nov-2025 | 94 | 94.4 | 90 | 92.5 | 8 | 27,98,100 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.