Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 0.94 | 0.99 | 0.94 | 0.99 | 215 | 3,06,328 | 3,02,138 |
09-Apr-2026 | 1.08 | 1.08 | 1.03 | 1.08 | 282 | 6,85,427 | 6,11,773 |
10-Apr-2026 | 1.17 | 1.18 | 1.1 | 1.18 | 604 | 13,71,141 | 11,17,348 |
13-Apr-2026 | 1.22 | 1.23 | 1.21 | 1.23 | 282 | 7,41,674 | 5,65,231 |
15-Apr-2026 | 1.29 | 1.29 | 1.17 | 1.17 | 1,379 | 52,86,364 | 28,75,109 |
16-Apr-2026 | 1.2 | 1.22 | 1.16 | 1.21 | 660 | 17,42,336 | 12,50,974 |
17-Apr-2026 | 1.23 | 1.27 | 1.21 | 1.27 | 547 | 15,16,355 | 12,12,978 |
20-Apr-2026 | 1.3 | 1.32 | 1.27 | 1.29 | 626 | 13,44,728 | 10,28,883 |
21-Apr-2026 | 1.32 | 1.32 | 1.23 | 1.24 | 509 | 10,73,773 | 8,61,751 |
22-Apr-2026 | 1.23 | 1.25 | 1.19 | 1.21 | 315 | 9,40,975 | 7,72,641 |
23-Apr-2026 | 1.23 | 1.25 | 1.19 | 1.21 | 381 | 6,47,604 | 5,31,702 |
24-Apr-2026 | 1.2 | 1.25 | 1.19 | 1.21 | 304 | 4,15,236 | 3,43,408 |
27-Apr-2026 | 1.21 | 1.24 | 1.2 | 1.22 | 326 | 4,65,561 | 3,80,219 |
28-Apr-2026 | 1.26 | 1.26 | 1.22 | 1.23 | 316 | 5,09,707 | 4,12,984 |
29-Apr-2026 | 1.2 | 1.25 | 1.2 | 1.21 | 300 | 6,59,917 | 5,39,550 |
30-Apr-2026 | 1.2 | 1.24 | 1.2 | 1.21 | 229 | 1,60,891 | 1,32,859 |
04-May-2026 | 1.23 | 1.25 | 1.18 | 1.2 | 351 | 4,32,683 | 3,57,695 |
05-May-2026 | 1.2 | 1.23 | 1.17 | 1.2 | 302 | 4,86,502 | 4,07,463 |
06-May-2026 | 1.18 | 1.2 | 1.14 | 1.19 | 318 | 3,74,635 | 3,18,039 |
07-May-2026 | 1.19 | 1.21 | 1.17 | 1.2 | 229 | 2,75,404 | 2,32,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
