Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹1.25

(-4.58%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	1.97	2	1.9	1.98	508	14,59,530	4,97,883
27-Nov-2025	1.99	2.01	1.92	1.95	565	11,84,076	4,06,015
28-Nov-2025	1.95	2	1.86	1.91	741	22,44,513	8,57,641
01-Dec-2025	1.87	1.95	1.82	1.83	992	24,74,204	10,55,227
02-Dec-2025	1.83	1.83	1.74	1.76	969	22,13,291	9,27,622
03-Dec-2025	1.75	1.79	1.68	1.68	891	24,61,223	10,74,355
04-Dec-2025	1.68	1.69	1.6	1.6	789	22,71,278	9,71,066
05-Dec-2025	1.52	1.55	1.52	1.52	741	18,17,659	9,02,046
08-Dec-2025	1.52	1.59	1.48	1.59	698	13,69,203	7,69,192
09-Dec-2025	1.66	1.66	1.66	1.66	134	6,13,469	3,14,510
10-Dec-2025	1.74	1.74	1.74	1.74	63	4,62,561	2,65,840
11-Dec-2025	1.82	1.82	1.68	1.82	1,890	1,25,31,473	38,04,188
12-Dec-2025	1.86	1.91	1.73	1.73	1,674	87,09,422	32,31,680
15-Dec-2025	1.73	1.73	1.65	1.65	736	11,75,009	5,18,088
16-Dec-2025	1.62	1.62	1.57	1.57	614	8,42,754	4,83,896
17-Dec-2025	1.5	1.64	1.5	1.57	955	32,74,773	13,25,298
18-Dec-2025	1.64	1.64	1.51	1.58	812	13,33,920	5,84,963
19-Dec-2025	1.62	1.62	1.51	1.51	999	45,14,909	24,36,443
22-Dec-2025	1.53	1.57	1.44	1.44	1,393	46,82,797	24,84,393
23-Dec-2025	1.37	1.37	1.37	1.37	875	24,16,688	15,80,403
24-Dec-2025	1.31	1.36	1.31	1.31	850	31,63,076	17,83,500

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice