Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹1.24

(1.64%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	1.25	1.25	1.25	1.25	1,048	18,13,448	14,50,757
29-Dec-2025	1.19	1.19	1.19	1.19	813	21,05,641	17,69,447
30-Dec-2025	1.14	1.14	1.14	1.14	617	11,89,170	10,43,132
31-Dec-2025	1.09	1.09	1.09	1.09	710	12,83,303	11,77,243
01-Jan-2026	1.04	1.04	1.04	1.04	685	10,07,589	9,68,735
02-Jan-2026	0.99	1.09	0.99	1.09	803	60,82,364	42,04,892
05-Jan-2026	1.14	1.14	1.04	1.14	898	41,69,515	25,19,713
06-Jan-2026	1.19	1.19	1.14	1.19	750	38,31,373	22,20,766
07-Jan-2026	1.22	1.24	1.19	1.24	696	29,44,888	15,59,540
08-Jan-2026	1.29	1.3	1.28	1.3	407	20,02,569	7,58,589
09-Jan-2026	1.36	1.36	1.24	1.25	1,745	72,38,436	30,41,770
12-Jan-2026	1.21	1.22	1.19	1.19	596	9,72,477	6,30,283
13-Jan-2026	1.18	1.24	1.14	1.23	670	13,90,877	9,65,253
14-Jan-2026	1.29	1.29	1.25	1.29	120	4,43,463	3,43,793
16-Jan-2026	1.35	1.35	1.25	1.35	534	24,20,982	13,75,037
19-Jan-2026	1.38	1.39	1.29	1.29	976	19,37,590	10,97,370
20-Jan-2026	1.24	1.26	1.23	1.23	446	6,45,713	4,83,184
21-Jan-2026	1.17	1.23	1.17	1.2	657	11,28,745	8,26,145
22-Jan-2026	1.18	1.24	1.18	1.22	506	10,30,658	8,49,679
23-Jan-2026	1.24	1.27	1.16	1.24	541	9,24,494	7,69,631

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice