Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.89 | 0.89 | 0.83 | 0.84 | 488 | 8,24,698 | 7,70,836 |
27-Mar-2026 | 0.85 | 0.85 | 0.8 | 0.8 | 537 | 15,47,629 | 16,48,446 |
30-Mar-2026 | 0.8 | 0.8 | 0.76 | 0.76 | 501 | 5,72,266 | 5,54,323 |
01-Apr-2026 | 0.78 | 0.79 | 0.77 | 0.79 | 306 | 3,91,445 | 4,43,129 |
02-Apr-2026 | 0.81 | 0.82 | 0.78 | 0.82 | 288 | 2,37,571 | 1,89,029 |
06-Apr-2026 | 0.86 | 0.86 | 0.85 | 0.86 | 328 | 3,25,178 | 3,04,796 |
07-Apr-2026 | 0.89 | 0.9 | 0.88 | 0.9 | 121 | 2,86,480 | 2,65,216 |
08-Apr-2026 | 0.94 | 0.99 | 0.94 | 0.99 | 215 | 3,06,328 | 3,02,138 |
09-Apr-2026 | 1.08 | 1.08 | 1.03 | 1.08 | 282 | 6,85,427 | 6,11,773 |
10-Apr-2026 | 1.17 | 1.18 | 1.1 | 1.18 | 604 | 13,71,141 | 11,17,348 |
13-Apr-2026 | 1.22 | 1.23 | 1.21 | 1.23 | 282 | 7,41,674 | 5,65,231 |
15-Apr-2026 | 1.29 | 1.29 | 1.17 | 1.17 | 1,379 | 52,86,364 | 28,75,109 |
16-Apr-2026 | 1.2 | 1.22 | 1.16 | 1.21 | 660 | 17,42,336 | 12,50,974 |
17-Apr-2026 | 1.23 | 1.27 | 1.21 | 1.27 | 547 | 15,16,355 | 12,12,978 |
20-Apr-2026 | 1.3 | 1.32 | 1.27 | 1.29 | 626 | 13,44,728 | 10,28,883 |
21-Apr-2026 | 1.32 | 1.32 | 1.23 | 1.24 | 509 | 10,73,773 | 8,61,751 |
22-Apr-2026 | 1.23 | 1.25 | 1.19 | 1.21 | 315 | 9,40,975 | 7,72,641 |
23-Apr-2026 | 1.23 | 1.25 | 1.19 | 1.21 | 381 | 6,47,604 | 5,31,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
