iifl-logo

Vapi Enterprise Ltd Historical Data

121.1
(-4.65%)
Jul 9, 2025|01:45:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vapi Enterprise Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

139.25

139.25139.25139.2526965

11-Jun-2025

138.6

138.6138.6138.615544

12-Jun-2025

137.95

137.95137.95137.9521,2419

16-Jun-2025

137.3

137.3137.3137.311371

18-Jun-2025

143.85

143.85143.85143.8522871

19-Jun-2025

143

14314314311431

24-Jun-2025

135.85

135.85135.85135.85314,400106

25-Jun-2025

130

141.85129.1141.851119,055147

30-Jun-2025

134.8

134.8134.8134.826,74050

02-Jul-2025

141.5

141.513813822791

03-Jul-2025

136

136131.1131.1617,951136

04-Jul-2025

131.1

131.1126127.247676

07-Jul-2025

126

127124127116,42042

08-Jul-2025

127

12712712735,84246

Vapi Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.