Home > Share Market > Stocks > Vapi Paper Mills > Share Price History

Vapi Paper Mills - Share Price History

Vapi Paper Mills

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vapi Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 49.90 49.90 45.80 46.50 40 0.29 6,264 4.10 -3.40
24-Jan-2022 48.80 48.80 44.20 48.20 54 0.30 6,288 4.60 -0.60
21-Jan-2022 46.50 46.50 46.50 46.50 13 0.05 1,037 0 0
20-Jan-2022 44.30 44.30 44.30 44.30 6 0.07 1,632 0 0
19-Jan-2022 42.20 42.20 40.30 42.20 43 0.55 12,962 1.95 0
18-Jan-2022 40.20 40.20 40.20 40.20 6 0.09 2,292 0 0
17-Jan-2022 38.30 38.30 38.30 38.30 4 0.02 509 0 0
14-Jan-2022 36.50 36.50 36.50 36.50 3 0.02 620 0 0
13-Jan-2022 34.80 34.80 34.80 34.80 6 0.02 699 0 0
12-Jan-2022 33.20 33.20 33.20 33.20 2 0 105 0 0
11-Jan-2022 31.60 31.60 31.60 31.60 1 0 1 0 0
10-Jan-2022 30.10 30.10 30.10 30.10 3 0.01 237 0 0
07-Jan-2022 28.70 28.70 28.70 28.70 1 0 1 0 0
06-Jan-2022 27.40 27.40 27.40 27.40 2 0.02 563 0 0
05-Jan-2022 26.10 26.10 26.10 26.10 3 0 152 0 0
04-Jan-2022 24.90 24.90 24.90 24.90 2 0 120 0 0
03-Jan-2022 23.70 23.70 23.70 23.70 1 0 1 0 0
31-Dec-2021 22.60 22.60 22.60 22.60 2 0 11 0 0
30-Dec-2021 21.60 21.60 21.60 21.60 3 0 116 0 0
29-Dec-2021 20.60 20.60 20.60 20.60 2 0 2 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity