Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 156.75 | 156.75 | 149 | 149 | 5 | 74,813 | 502 |
25-Aug-2026 | 156.35 | 156.35 | 143.05 | 143.05 | 5 | 2,458 | 17 |
26-Aug-2026 | 149.95 | 149.95 | 140 | 140 | 12 | 3,826 | 26 |
27-Aug-2026 | 140 | 140 | 134.05 | 134.05 | 4 | 4,140 | 30 |
28-Aug-2026 | 135 | 140 | 130 | 131.1 | 7 | 2,260 | 17 |
31-Aug-2026 | 130.5 | 130.5 | 126 | 126 | 5 | 27,990 | 215 |
01-Sep-2026 | 130.5 | 132 | 123.05 | 131 | 14 | 35,554 | 271 |
02-Sep-2026 | 131 | 131 | 131 | 131 | 2 | 2,227 | 17 |
03-Sep-2026 | 133.65 | 136.85 | 124.5 | 125.05 | 5 | 27,059 | 207 |
04-Sep-2026 | 130.9 | 130.9 | 124.95 | 124.95 | 6 | 16,669 | 129 |
10-Sep-2026 | 118.75 | 118.75 | 118.75 | 118.75 | 5 | 27,431 | 231 |
11-Sep-2026 | 124.65 | 124.65 | 124.65 | 124.65 | 1 | 1,246 | 10 |
15-Sep-2026 | 119.05 | 120 | 118.45 | 118.45 | 7 | 52,334 | 440 |
18-Sep-2026 | 124.35 | 124.35 | 112.55 | 123.3 | 11 | 47,684 | 416 |
21-Sep-2026 | 118 | 129.45 | 117.15 | 129.45 | 5 | 47,547 | 404 |
22-Sep-2026 | 123 | 123 | 123 | 123 | 3 | 1,230 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
