Vapi Paper Mills Share Price History

Vapi Paper Mills

CMP as on09-Jun-21 13:55

₹ 16.48
0.78 4.97%

Open

₹ 16.48

Turnover (lac)

Prev. Close

₹ 15.70

Day's Vol (shares)

₹ 500

Day's Range

₹ 16.48
₹ 16.48

Vapi Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Jun-2021 16.50 16.50 16.50 16.50 2 0.01 500 0 0
07-Jun-2021 15.70 15.70 15.70 15.70 2 0 150 0 0
04-Jun-2021 15 15 15 15 2 0 160 0 0
26-May-2021 14.70 14.70 14.70 14.70 2 0 250 0 0
19-May-2021 15.20 15.20 14.90 14.90 2 0.01 500 0.25 -0.30
17-May-2021 14.90 14.90 14.90 14.90 1 0 2 0 0
Open ZERO Brokerage Demat Account