Vapi Paper Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Jun-2021 | 16.50 | 16.50 | 16.50 | 16.50 | 2 | 0.01 | 500 | 0 | 0 |
| 07-Jun-2021 | 15.70 | 15.70 | 15.70 | 15.70 | 2 | 0 | 150 | 0 | 0 |
| 04-Jun-2021 | 15 | 15 | 15 | 15 | 2 | 0 | 160 | 0 | 0 |
| 26-May-2021 | 14.70 | 14.70 | 14.70 | 14.70 | 2 | 0 | 250 | 0 | 0 |
| 19-May-2021 | 15.20 | 15.20 | 14.90 | 14.90 | 2 | 0.01 | 500 | 0.25 | -0.30 |
| 17-May-2021 | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 0 | 2 | 0 | 0 |
QuickLinks for Vapi Paper Mills Ltd.
