Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 105.4 | 114.85 | 105.4 | 110 | 24 | 1,24,457 | 1,052 |
04-Mar-2026 | 112.2 | 112.2 | 104.5 | 104.5 | 3 | 5,826 | 52 |
05-Mar-2026 | 102.45 | 109.7 | 102.45 | 109 | 8 | 8,838 | 83 |
06-Mar-2026 | 108 | 114.45 | 108 | 110.5 | 7 | 4,414 | 33 |
10-Mar-2026 | 116 | 116 | 105 | 115.85 | 4 | 9,681 | 91 |
11-Mar-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 3 | 1,101 | 10 |
12-Mar-2026 | 104.6 | 104.6 | 104.6 | 104.6 | 1 | 104 | 1 |
13-Mar-2026 | 99.4 | 99.4 | 99.4 | 99.4 | 2 | 994 | 10 |
16-Mar-2026 | 99.4 | 104.35 | 99 | 99 | 8 | 2,474 | 24 |
17-Mar-2026 | 99 | 103.95 | 95.05 | 95.05 | 3 | 1,189 | 11 |
18-Mar-2026 | 99.8 | 99.8 | 91 | 91 | 8 | 18,856 | 194 |
19-Mar-2026 | 95.55 | 95.55 | 95.55 | 95.55 | 6 | 6,784 | 71 |
20-Mar-2026 | 99 | 99 | 90.8 | 96.25 | 4 | 1,872 | 18 |
24-Mar-2026 | 91.5 | 96.25 | 91.5 | 96.25 | 2 | 34,164 | 355 |
25-Mar-2026 | 91.55 | 91.55 | 91.55 | 91.55 | 2 | 183 | 1 |
30-Mar-2026 | 90 | 90 | 90 | 90 | 1 | 18,000 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
