Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 122.5 | 122.5 | 111.1 | 111.1 | 9 | 35,918 | 252 |
15-Jul-2026 | 111.1 | 116.6 | 111.1 | 116.6 | 3 | 1,133 | 10 |
16-Jul-2026 | 116.6 | 116.6 | 116.6 | 116.6 | 2 | 4,314 | 37 |
17-Jul-2026 | 121.6 | 121.6 | 121.6 | 121.6 | 3 | 6,080 | 50 |
20-Jul-2026 | 120 | 120 | 115.55 | 115.55 | 3 | 6,247 | 54 |
21-Jul-2026 | 121.3 | 121.3 | 120 | 121.15 | 6 | 76,476 | 631 |
22-Jul-2026 | 127.2 | 127.2 | 120 | 120 | 6 | 25,461 | 203 |
23-Jul-2026 | 126 | 126 | 122 | 122 | 3 | 1,736 | 7 |
24-Jul-2026 | 120 | 128.1 | 120 | 128.1 | 8 | 1,26,873 | 1,000 |
27-Jul-2026 | 132.45 | 134.5 | 132.45 | 134.5 | 8 | 3,84,655 | 2,869 |
28-Jul-2026 | 141.2 | 141.2 | 141.15 | 141.2 | 14 | 1,53,177 | 1,085 |
29-Jul-2026 | 141.2 | 148.25 | 141.2 | 148.25 | 37 | 22,55,542 | 15,214 |
30-Jul-2026 | 155.65 | 155.65 | 155.65 | 155.65 | 7 | 32,686 | 210 |
31-Jul-2026 | 162.9 | 163.4 | 160.95 | 163.4 | 33 | 11,31,750 | 6,490 |
03-Aug-2026 | 171.55 | 171.55 | 155.25 | 155.25 | 47 | 6,70,378 | 3,492 |
04-Aug-2026 | 147.5 | 163 | 147.5 | 163 | 29 | 5,27,274 | 3,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
