Vapi Paper Mills - Share Price History

Vapi Paper Mills

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2022	49.90	49.90	45.80	46.50	40	0.29	6,264	4.10	-3.40
24-Jan-2022	48.80	48.80	44.20	48.20	54	0.30	6,288	4.60	-0.60
21-Jan-2022	46.50	46.50	46.50	46.50	13	0.05	1,037	0	0
20-Jan-2022	44.30	44.30	44.30	44.30	6	0.07	1,632	0	0
19-Jan-2022	42.20	42.20	40.30	42.20	43	0.55	12,962	1.95	0
18-Jan-2022	40.20	40.20	40.20	40.20	6	0.09	2,292	0	0
17-Jan-2022	38.30	38.30	38.30	38.30	4	0.02	509	0	0
14-Jan-2022	36.50	36.50	36.50	36.50	3	0.02	620	0	0
13-Jan-2022	34.80	34.80	34.80	34.80	6	0.02	699	0	0
12-Jan-2022	33.20	33.20	33.20	33.20	2	0	105	0	0
11-Jan-2022	31.60	31.60	31.60	31.60	1	0	1	0	0
10-Jan-2022	30.10	30.10	30.10	30.10	3	0.01	237	0	0
07-Jan-2022	28.70	28.70	28.70	28.70	1	0	1	0	0
06-Jan-2022	27.40	27.40	27.40	27.40	2	0.02	563	0	0
05-Jan-2022	26.10	26.10	26.10	26.10	3	0	152	0	0
04-Jan-2022	24.90	24.90	24.90	24.90	2	0	120	0	0
03-Jan-2022	23.70	23.70	23.70	23.70	1	0	1	0	0
31-Dec-2021	22.60	22.60	22.60	22.60	2	0	11	0	0
30-Dec-2021	21.60	21.60	21.60	21.60	3	0	116	0	0
29-Dec-2021	20.60	20.60	20.60	20.60	2	0	2	0	0