Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 143 | 143 | 143 | 143 | 1 | 143 | 1 |
24-Jun-2025 | 135.85 | 135.85 | 135.85 | 135.85 | 3 | 14,400 | 106 |
25-Jun-2025 | 130 | 141.85 | 129.1 | 141.85 | 11 | 19,055 | 147 |
30-Jun-2025 | 134.8 | 134.8 | 134.8 | 134.8 | 2 | 6,740 | 50 |
02-Jul-2025 | 141.5 | 141.5 | 138 | 138 | 2 | 279 | 1 |
03-Jul-2025 | 136 | 136 | 131.1 | 131.1 | 6 | 17,951 | 136 |
04-Jul-2025 | 131.1 | 131.1 | 126 | 127.2 | 4 | 767 | 6 |
07-Jul-2025 | 126 | 127 | 124 | 127 | 11 | 6,420 | 42 |
08-Jul-2025 | 127 | 127 | 127 | 127 | 3 | 5,842 | 46 |
09-Jul-2025 | 120.7 | 132.95 | 120.7 | 130 | 9 | 1,532 | 6 |
10-Jul-2025 | 129 | 129 | 129 | 129 | 1 | 129 | 1 |
11-Jul-2025 | 127 | 127 | 127 | 127 | 1 | 635 | 5 |
14-Jul-2025 | 126.4 | 133.3 | 126.4 | 127 | 4 | 10,286 | 80 |
16-Jul-2025 | 133.3 | 133.3 | 133 | 133 | 2 | 3,465 | 26 |
18-Jul-2025 | 133 | 133 | 133 | 133 | 1 | 399 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.