Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 6.69 | 6.69 | 6.69 | 6.69 | 8 | 4,957 | 741 |
30-Dec-2025 | 7 | 7 | 7 | 7 | 3 | 70 | 10 |
31-Dec-2025 | 7 | 7.35 | 7 | 7.35 | 5 | 5,715 | 816 |
01-Jan-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 2 | 84 | 11 |
02-Jan-2026 | 7.5 | 7.71 | 7.5 | 7.71 | 3 | 128 | 17 |
05-Jan-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 4 | 1,649 | 214 |
06-Jan-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 46 | 6 |
07-Jan-2026 | 7.85 | 7.85 | 7.83 | 7.83 | 6 | 4,865 | 620 |
08-Jan-2026 | 7.83 | 7.83 | 7.83 | 7.83 | 2 | 93 | 12 |
09-Jan-2026 | 7.83 | 7.83 | 7.44 | 7.63 | 14 | 8,680 | 1,116 |
12-Jan-2026 | 7.78 | 8 | 7.78 | 8 | 25 | 17,868 | 2,246 |
13-Jan-2026 | 8.16 | 8.16 | 8 | 8.05 | 18 | 13,283 | 1,629 |
14-Jan-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 16 | 2 |
16-Jan-2026 | 8.05 | 8.05 | 7.85 | 7.86 | 23 | 5,809 | 738 |
19-Jan-2026 | 7.86 | 7.86 | 7.85 | 7.85 | 11 | 8,894 | 1,133 |
20-Jan-2026 | 7.85 | 8.24 | 7.85 | 8.24 | 4 | 933 | 114 |
21-Jan-2026 | 8.24 | 8.65 | 8.24 | 8.65 | 11 | 11,065 | 1,295 |
22-Jan-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 5 | 873 | 101 |
23-Jan-2026 | 8.65 | 8.65 | 8.22 | 8.65 | 11 | 5,220 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
