Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 4 | 7,322 | 685 |
25-Jul-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 3 | 115 | 11 |
28-Jul-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1 | 10 | 1 |
29-Jul-2025 | 10.48 | 10.48 | 10.28 | 10.28 | 3 | 637 | 62 |
30-Jul-2025 | 10.28 | 10.48 | 10.28 | 10.48 | 7 | 6,825 | 663 |
31-Jul-2025 | 10.48 | 10.68 | 10.48 | 10.68 | 5 | 318 | 30 |
01-Aug-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 213 | 20 |
05-Aug-2025 | 10.68 | 10.89 | 10.68 | 10.89 | 3 | 652 | 60 |
06-Aug-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 4 | 38,485 | 3,534 |
07-Aug-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 5 | 838 | 77 |
08-Aug-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 4 | 4,603 | 431 |
11-Aug-2025 | 10.47 | 10.89 | 10.47 | 10.89 | 3 | 554 | 51 |
12-Aug-2025 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | 2,165 | 199 |
13-Aug-2025 | 10.88 | 10.88 | 10.88 | 10.88 | 2 | 54 | 5 |
14-Aug-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | 10 | 1 |
18-Aug-2025 | 10.83 | 10.83 | 10.61 | 10.83 | 12 | 12,330 | 1,139 |
19-Aug-2025 | 11.05 | 11.05 | 10.94 | 10.95 | 10 | 13,195 | 1,201 |
20-Aug-2025 | 10.95 | 11.49 | 10.95 | 11.49 | 3 | 257 | 23 |
21-Aug-2025 | 11.52 | 11.52 | 10.92 | 11.42 | 28 | 9,152 | 795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.