Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 8.16 | 8.16 | 8 | 8.05 | 18 | 13,283 | 1,629 |
14-Jan-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 16 | 2 |
16-Jan-2026 | 8.05 | 8.05 | 7.85 | 7.86 | 23 | 5,809 | 738 |
19-Jan-2026 | 7.86 | 7.86 | 7.85 | 7.85 | 11 | 8,894 | 1,133 |
20-Jan-2026 | 7.85 | 8.24 | 7.85 | 8.24 | 4 | 933 | 114 |
21-Jan-2026 | 8.24 | 8.65 | 8.24 | 8.65 | 11 | 11,065 | 1,295 |
22-Jan-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 5 | 873 | 101 |
23-Jan-2026 | 8.65 | 8.65 | 8.22 | 8.65 | 11 | 5,220 | 632 |
27-Jan-2026 | 8.65 | 8.65 | 8.48 | 8.65 | 16 | 12,015 | 1,392 |
29-Jan-2026 | 8.65 | 8.65 | 8.63 | 8.65 | 6 | 4,038 | 467 |
30-Jan-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 12 | 5,094 | 589 |
01-Feb-2026 | 8.82 | 8.9 | 8.82 | 8.9 | 9 | 4,709 | 533 |
02-Feb-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 16 | 1,023 | 115 |
03-Feb-2026 | 8.9 | 9.34 | 8.9 | 9.34 | 17 | 17,354 | 1,898 |
04-Feb-2026 | 9.53 | 9.53 | 9.45 | 9.53 | 17 | 9,855 | 1,035 |
05-Feb-2026 | 9.72 | 9.72 | 9.52 | 9.72 | 11 | 1,675 | 173 |
06-Feb-2026 | 9.91 | 10.2 | 9.25 | 9.67 | 17 | 10,155 | 1,041 |
09-Feb-2026 | 10 | 10.15 | 10 | 10.15 | 15 | 11,718 | 1,162 |
10-Feb-2026 | 10.65 | 10.65 | 10.35 | 10.45 | 14 | 30,313 | 2,888 |
11-Feb-2026 | 10.66 | 10.9 | 10 | 10 | 19 | 5,522 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
