Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 11.3 | 11.3 | 9.45 | 9.45 | 9 | 3,961 | 419 |
14-Nov-2025 | 8.55 | 10.35 | 8.55 | 10.34 | 8 | 1,587 | 171 |
17-Nov-2025 | 10.34 | 10.34 | 10.32 | 10.32 | 8 | 392 | 38 |
18-Nov-2025 | 10.15 | 10.15 | 9.98 | 9.98 | 2 | 109 | 11 |
19-Nov-2025 | 9.98 | 9.98 | 8.99 | 8.99 | 9 | 5,017 | 557 |
20-Nov-2025 | 8.15 | 9.88 | 8.15 | 8.2 | 16 | 11,049 | 1,038 |
21-Nov-2025 | 8.2 | 8.2 | 7.41 | 7.41 | 16 | 3,489 | 447 |
24-Nov-2025 | 7.44 | 7.78 | 7.44 | 7.78 | 2 | 115 | 15 |
25-Nov-2025 | 8 | 8 | 8 | 8 | 1 | 160 | 20 |
26-Nov-2025 | 7.96 | 8.35 | 7.96 | 8.35 | 12 | 1,838 | 229 |
27-Nov-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 121 | 14 |
28-Nov-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 11 | 11,781 | 1,410 |
01-Dec-2025 | 8.35 | 8.35 | 8 | 8 | 12 | 1,001 | 120 |
02-Dec-2025 | 8 | 8.25 | 8 | 8.25 | 3 | 221 | 27 |
03-Dec-2025 | 8.6 | 8.66 | 7.86 | 8.66 | 10 | 2,622 | 311 |
04-Dec-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 3 | 249 | 29 |
05-Dec-2025 | 8.22 | 8.22 | 8.22 | 8.22 | 5 | 1,397 | 170 |
08-Dec-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7 | 12,575 | 1,602 |
09-Dec-2025 | 8 | 8 | 7.5 | 7.5 | 11 | 7,267 | 958 |
10-Dec-2025 | 7.15 | 7.47 | 7.15 | 7.47 | 8 | 9,094 | 1,271 |
11-Dec-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 6 | 5,968 | 829 |
12-Dec-2025 | 7.1 | 7.1 | 6.9 | 6.9 | 6 | 5,113 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.