Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 10.52 | 11.6 | 10.52 | 11.07 | 24 | 9,167 | 863 |
23-Sep-2025 | 11.29 | 11.29 | 10.52 | 11 | 11 | 10,778 | 995 |
24-Sep-2025 | 11.22 | 11.22 | 10.45 | 10.45 | 11 | 2,591 | 247 |
25-Sep-2025 | 10.5 | 10.5 | 9.93 | 9.98 | 28 | 4,501 | 449 |
26-Sep-2025 | 10.2 | 10.45 | 9.5 | 10.45 | 22 | 10,358 | 1,055 |
29-Sep-2025 | 10.66 | 10.97 | 9.93 | 10.97 | 36 | 31,948 | 2,939 |
30-Sep-2025 | 11.5 | 11.5 | 10.43 | 10.43 | 21 | 22,275 | 2,121 |
01-Oct-2025 | 10.64 | 10.64 | 9.95 | 10.16 | 18 | 4,489 | 419 |
03-Oct-2025 | 10.16 | 10.65 | 9.67 | 10.25 | 21 | 7,089 | 706 |
06-Oct-2025 | 10.46 | 10.6 | 10.3 | 10.6 | 8 | 2,424 | 232 |
07-Oct-2025 | 10.65 | 10.65 | 10.07 | 10.31 | 23 | 3,699 | 345 |
08-Oct-2025 | 9.3 | 10.18 | 9.3 | 9.54 | 15 | 6,978 | 636 |
09-Oct-2025 | 9.55 | 10.31 | 9.55 | 10.31 | 15 | 6,105 | 635 |
10-Oct-2025 | 10.97 | 10.97 | 9.31 | 9.32 | 10 | 6,210 | 663 |
13-Oct-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1 | 249 | 25 |
14-Oct-2025 | 10.01 | 10.01 | 9.05 | 9.05 | 8 | 950 | 97 |
15-Oct-2025 | 9.05 | 9.05 | 8.15 | 8.15 | 6 | 1,023 | 124 |
16-Oct-2025 | 8.96 | 8.96 | 8.96 | 8.96 | 4 | 4,399 | 491 |
17-Oct-2025 | 8.96 | 9.8 | 8.96 | 9.8 | 5 | 1,018 | 113 |
20-Oct-2025 | 9.8 | 9.84 | 9.8 | 9.84 | 9 | 2,965 | 302 |
21-Oct-2025 | 9.84 | 9.84 | 9.84 | 9.84 | 3 | 885 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.