Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.6 | 9.6 | 9 | 9.6 | 5 | 10,101 | 1,121 |
04-Jul-2025 | 10.08 | 10.08 | 10.03 | 10.08 | 10 | 9,282 | 921 |
07-Jul-2025 | 9.9 | 9.94 | 9.9 | 9.94 | 5 | 2,743 | 277 |
08-Jul-2025 | 9.94 | 10.43 | 9.94 | 10.43 | 5 | 3,413 | 331 |
09-Jul-2025 | 10.43 | 10.95 | 9.91 | 10.95 | 32 | 13,776 | 1,334 |
10-Jul-2025 | 11.16 | 11.16 | 10.95 | 11.16 | 12 | 26,433 | 2,369 |
11-Jul-2025 | 11.16 | 11.21 | 11.16 | 11.2 | 5 | 939 | 84 |
14-Jul-2025 | 11.35 | 11.35 | 10.98 | 10.98 | 11 | 901 | 82 |
15-Jul-2025 | 11.19 | 11.19 | 10.77 | 10.77 | 6 | 926 | 86 |
16-Jul-2025 | 10.56 | 10.56 | 10.56 | 10.56 | 8 | 4,055 | 384 |
17-Jul-2025 | 10.77 | 10.77 | 10.7 | 10.7 | 6 | 5,628 | 524 |
18-Jul-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 4 | 3,145 | 294 |
21-Jul-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 3 | 3,210 | 300 |
22-Jul-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 2 | 2,398 | 220 |
23-Jul-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 4 | 7,322 | 685 |
25-Jul-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 3 | 115 | 11 |
28-Jul-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1 | 10 | 1 |
29-Jul-2025 | 10.48 | 10.48 | 10.28 | 10.28 | 3 | 637 | 62 |
30-Jul-2025 | 10.28 | 10.48 | 10.28 | 10.48 | 7 | 6,825 | 663 |
31-Jul-2025 | 10.48 | 10.68 | 10.48 | 10.68 | 5 | 318 | 30 |
01-Aug-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 213 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.