Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 10.83 | 11.39 | 10.83 | 11.39 | 4 | 14,928 | 1,318 |
16-Jun-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1 | 569 | 50 |
17-Jun-2025 | 10.82 | 11.38 | 10.82 | 11.38 | 2 | 785 | 70 |
18-Jun-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1 | 227 | 20 |
20-Jun-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 4 | 1,125 | 104 |
23-Jun-2025 | 10.82 | 10.82 | 10.28 | 10.28 | 4 | 1,897 | 176 |
24-Jun-2025 | 10.28 | 10.28 | 10.28 | 10.28 | 11 | 11,595 | 1,128 |
25-Jun-2025 | 10.27 | 10.27 | 10.27 | 10.27 | 4 | 1,119 | 109 |
26-Jun-2025 | 10.27 | 10.27 | 10.25 | 10.25 | 7 | 41,865 | 4,084 |
27-Jun-2025 | 10.24 | 10.24 | 9.8 | 9.8 | 4 | 751 | 74 |
30-Jun-2025 | 9.79 | 9.79 | 9.31 | 9.31 | 8 | 70,340 | 7,205 |
01-Jul-2025 | 9.31 | 9.31 | 8.85 | 8.85 | 5 | 2,877 | 324 |
02-Jul-2025 | 8.85 | 9.29 | 8.85 | 9.29 | 9 | 9,043 | 1,020 |
03-Jul-2025 | 9.6 | 9.6 | 9 | 9.6 | 5 | 10,101 | 1,121 |
04-Jul-2025 | 10.08 | 10.08 | 10.03 | 10.08 | 10 | 9,282 | 921 |
07-Jul-2025 | 9.9 | 9.94 | 9.9 | 9.94 | 5 | 2,743 | 277 |
08-Jul-2025 | 9.94 | 10.43 | 9.94 | 10.43 | 5 | 3,413 | 331 |
09-Jul-2025 | 10.43 | 10.95 | 9.91 | 10.95 | 32 | 13,776 | 1,334 |
10-Jul-2025 | 11.16 | 11.16 | 10.95 | 11.16 | 12 | 26,433 | 2,369 |
11-Jul-2025 | 11.16 | 11.21 | 11.16 | 11.2 | 5 | 939 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.