Vardhman Concr.

Vardhman Concrete Ltd Historical Data

NSEBSE

₹10.16

(-2.59%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	11.01	11.01	9.97	9.98	13	3,076	304
03-Sep-2025	10.47	10.47	10.02	10.02	7	9,811	967
04-Sep-2025	10.23	10.52	10.22	10.52	23	22,852	2,187
05-Sep-2025	11.01	11.01	10	10.89	23	3,755	356
08-Sep-2025	11.18	11.18	10.45	10.81	22	17,266	1,583
09-Sep-2025	11.33	11.33	10.81	10.83	56	11,479	1,046
10-Sep-2025	10.81	10.81	10.76	10.81	10	2,378	220
11-Sep-2025	10.81	10.81	10.7	10.7	6	386	36
12-Sep-2025	10.49	10.7	10.17	10.7	16	7,619	720
15-Sep-2025	10.7	10.7	10.2	10.2	14	5,042	490
16-Sep-2025	10	10.71	10	10.71	46	18,042	1,697
17-Sep-2025	11.24	11.24	10.21	10.25	25	5,475	503
18-Sep-2025	9.75	10.76	9.75	10.54	19	16,918	1,635
19-Sep-2025	10.81	11.06	10.02	11.06	26	20,467	1,905
22-Sep-2025	10.52	11.6	10.52	11.07	24	9,167	863
23-Sep-2025	11.29	11.29	10.52	11	11	10,778	995
24-Sep-2025	11.22	11.22	10.45	10.45	11	2,591	247
25-Sep-2025	10.5	10.5	9.93	9.98	28	4,501	449
26-Sep-2025	10.2	10.45	9.5	10.45	22	10,358	1,055
29-Sep-2025	10.66	10.97	9.93	10.97	36	31,948	2,939
30-Sep-2025	11.5	11.5	10.43	10.43	21	22,275	2,121
01-Oct-2025	10.64	10.64	9.95	10.16	18	4,489	419

Vardhman Concr.: Related NEWS

No Record Found

Invest wise with Expert advice