Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 11.57 | 11.57 | 11.57 | 11.57 | 3 | 3,471 | 300 |
26-May-2025 | 12.14 | 12.14 | 11 | 12.14 | 9 | 28,512 | 2,405 |
27-May-2025 | 11.54 | 12.14 | 11.54 | 12.14 | 10 | 1,09,012 | 9,440 |
28-May-2025 | 12.14 | 12.14 | 12.14 | 12.14 | 3 | 1,833 | 151 |
29-May-2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1 | 1,214 | 100 |
30-May-2025 | 12.01 | 12.14 | 12.01 | 12.14 | 4 | 799 | 66 |
02-Jun-2025 | 12.14 | 12.14 | 12.14 | 12.14 | 4 | 1,990 | 164 |
03-Jun-2025 | 12.14 | 12.14 | 12.14 | 12.14 | 3 | 1,214 | 100 |
04-Jun-2025 | 12 | 12.05 | 12 | 12.05 | 3 | 1,224 | 102 |
05-Jun-2025 | 12 | 12 | 12 | 12 | 2 | 252 | 21 |
06-Jun-2025 | 12 | 12 | 11.4 | 11.4 | 2 | 930 | 78 |
09-Jun-2025 | 10.83 | 11.4 | 10.83 | 11.4 | 11 | 2,667 | 192 |
10-Jun-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 9 | 3,100 | 272 |
11-Jun-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 22 | 2 |
12-Jun-2025 | 10.83 | 11.39 | 10.83 | 11.39 | 3 | 12,300 | 1,080 |
13-Jun-2025 | 10.83 | 11.39 | 10.83 | 11.39 | 4 | 14,928 | 1,318 |
16-Jun-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1 | 569 | 50 |
17-Jun-2025 | 10.82 | 11.38 | 10.82 | 11.38 | 2 | 785 | 70 |
18-Jun-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1 | 227 | 20 |
20-Jun-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 4 | 1,125 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.