iifl-logo

Vardhman Concrete Ltd Historical Data

9.84
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Concrete Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

10.52

11.610.5211.07249,167863

23-Sep-2025

11.29

11.2910.52111110,778995

24-Sep-2025

11.22

11.2210.4510.45112,591247

25-Sep-2025

10.5

10.59.939.98284,501449

26-Sep-2025

10.2

10.459.510.452210,3581,055

29-Sep-2025

10.66

10.979.9310.973631,9482,939

30-Sep-2025

11.5

11.510.4310.432122,2752,121

01-Oct-2025

10.64

10.649.9510.16184,489419

03-Oct-2025

10.16

10.659.6710.25217,089706

06-Oct-2025

10.46

10.610.310.682,424232

07-Oct-2025

10.65

10.6510.0710.31233,699345

08-Oct-2025

9.3

10.189.39.54156,978636

09-Oct-2025

9.55

10.319.5510.31156,105635

10-Oct-2025

10.97

10.979.319.32106,210663

13-Oct-2025

9.97

9.979.979.97124925

14-Oct-2025

10.01

10.019.059.05895097

15-Oct-2025

9.05

9.058.158.1561,023124

16-Oct-2025

8.96

8.968.968.9644,399491

17-Oct-2025

8.96

9.88.969.851,018113

20-Oct-2025

9.8

9.849.89.8492,965302

21-Oct-2025

9.84

9.849.849.84388590

Vardhman Concr.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.