iifl-logo

Vardhman Holdings Ltd Historical Data

4,301.6
(3.58%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Holdings Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,480

3,545.13,4503,513.842343,50,166.3626

13-May-2025

3,513.2

3,720.93,502.63,62361479,59,265.11,306

14-May-2025

3,600.2

3,7503,600.23,724.645145,90,153.8595

15-May-2025

3,749

3,9403,723.23,817.77831,04,99,814.91,296

16-May-2025

3,778.3

3,845.83,735.73,776.343243,91,288.7531

19-May-2025

3,813

4,1503,672.13,978.51,4462,46,68,746.13,206

20-May-2025

3,996.8

4,030.83,879.13,955.356569,37,619.5847

21-May-2025

4,043.9

4,0443,8603,874.960154,86,529641

22-May-2025

3,892.6

3,995.83,8353,89241939,30,103.6537

23-May-2025

3,918.5

4,0253,820.13,897.86521,18,99,064.2890

26-May-2025

4,020

4,0503,9003,980.756363,66,348.7840

27-May-2025

4,001

4,039.23,930.13,97238042,05,618.2634

28-May-2025

3,996

4,019.13,951.23,98418314,06,433.9156

29-May-2025

3,998.3

4,042.53,978.74,01724133,38,958.3438

30-May-2025

4,016

4,0273,9313,973.321221,86,097302

02-Jun-2025

3,991.9

4,087.23,920.13,975.155867,88,599.7635

03-Jun-2025

3,964.9

4,0853,964.94,011.633433,40,637519

04-Jun-2025

4,011.6

4,0753,998.74,042.839335,91,916.4503

05-Jun-2025

4,034.4

4,4404,011.74,106.41,6262,34,13,012.21,796

06-Jun-2025

4,200

4,220.84,114.94,152.937540,90,483.5465

09-Jun-2025

4,180

4,4694,1804,301.61,8352,21,92,090.72,750

Vardhman Hold.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.