Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 3,785 | 3,817.1 | 3,748.5 | 3,780 | 177 | 19,39,679.3 | 309 |
29-Aug-2025 | 3,771 | 3,830.7 | 3,700 | 3,714.8 | 213 | 30,55,942.9 | 624 |
01-Sep-2025 | 3,700 | 3,785.4 | 3,679.9 | 3,691.7 | 259 | 23,25,378 | 329 |
02-Sep-2025 | 3,662 | 3,769.9 | 3,662 | 3,724.8 | 112 | 10,29,952.7 | 192 |
03-Sep-2025 | 3,721 | 3,846 | 3,721 | 3,826.8 | 234 | 28,23,069.8 | 501 |
04-Sep-2025 | 3,828.2 | 3,997 | 3,828.2 | 3,969.8 | 791 | 1,28,65,294.5 | 2,063 |
05-Sep-2025 | 4,000 | 4,048.4 | 3,970 | 4,026 | 320 | 44,09,362.2 | 692 |
08-Sep-2025 | 4,066 | 4,131.7 | 3,997.4 | 4,069.9 | 295 | 36,34,897.2 | 508 |
09-Sep-2025 | 4,069.6 | 4,119 | 3,970.6 | 3,985.6 | 243 | 24,55,900.1 | 367 |
10-Sep-2025 | 4,090 | 4,090 | 3,980 | 4,021.8 | 222 | 22,41,065.9 | 302 |
11-Sep-2025 | 4,002 | 4,080.8 | 3,980 | 4,004.7 | 223 | 18,83,284.7 | 262 |
12-Sep-2025 | 3,985.1 | 4,037.9 | 3,970 | 3,970.7 | 152 | 14,51,362.1 | 241 |
15-Sep-2025 | 3,970.7 | 4,019.9 | 3,970 | 3,977 | 215 | 25,16,882 | 348 |
16-Sep-2025 | 3,971.1 | 4,020 | 3,950 | 3,973 | 145 | 17,19,587.8 | 328 |
17-Sep-2025 | 3,974.5 | 4,018.4 | 3,876.5 | 3,901 | 414 | 44,61,194.2 | 741 |
18-Sep-2025 | 3,950 | 3,950 | 3,900 | 3,926.4 | 136 | 13,38,774.2 | 204 |
19-Sep-2025 | 3,912.1 | 3,965.9 | 3,851 | 3,877.5 | 198 | 21,04,516.4 | 401 |
22-Sep-2025 | 3,877.5 | 3,915 | 3,800 | 3,810 | 337 | 36,65,256.7 | 708 |
23-Sep-2025 | 3,800 | 3,881.9 | 3,800 | 3,815.4 | 277 | 28,23,018 | 445 |
24-Sep-2025 | 3,815 | 3,914.9 | 3,750 | 3,845.4 | 754 | 64,00,750.2 | 562 |
25-Sep-2025 | 3,846 | 3,891.8 | 3,800 | 3,812.4 | 293 | 23,41,646.5 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.