Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 3,950 | 3,950 | 3,900 | 3,926.4 | 136 | 13,38,774.2 | 204 |
19-Sep-2025 | 3,912.1 | 3,965.9 | 3,851 | 3,877.5 | 198 | 21,04,516.4 | 401 |
22-Sep-2025 | 3,877.5 | 3,915 | 3,800 | 3,810 | 337 | 36,65,256.7 | 708 |
23-Sep-2025 | 3,800 | 3,881.9 | 3,800 | 3,815.4 | 277 | 28,23,018 | 445 |
24-Sep-2025 | 3,815 | 3,914.9 | 3,750 | 3,845.4 | 754 | 64,00,750.2 | 562 |
25-Sep-2025 | 3,846 | 3,891.8 | 3,800 | 3,812.4 | 293 | 23,41,646.5 | 410 |
26-Sep-2025 | 3,799.9 | 3,799.9 | 3,710 | 3,766.1 | 290 | 22,74,259.1 | 370 |
29-Sep-2025 | 3,766.1 | 3,885 | 3,766.1 | 3,810.4 | 592 | 50,44,997.9 | 640 |
30-Sep-2025 | 3,801.4 | 3,841.9 | 3,768.2 | 3,788.5 | 296 | 19,10,707.8 | 278 |
01-Oct-2025 | 3,780.3 | 3,907.8 | 3,780.3 | 3,815.6 | 514 | 46,77,558.1 | 585 |
03-Oct-2025 | 3,851.8 | 3,925 | 3,835.2 | 3,915.8 | 382 | 36,55,991.7 | 606 |
06-Oct-2025 | 3,815.5 | 4,000 | 3,815.5 | 3,987.6 | 373 | 47,43,504.1 | 820 |
07-Oct-2025 | 4,000 | 4,030 | 3,934 | 3,938.1 | 310 | 41,38,323.6 | 625 |
08-Oct-2025 | 3,911 | 3,949.8 | 3,875 | 3,877.4 | 164 | 13,36,796.7 | 208 |
09-Oct-2025 | 3,875 | 3,964 | 3,875 | 3,908 | 160 | 21,23,717.8 | 320 |
10-Oct-2025 | 3,877.5 | 3,920.7 | 3,875 | 3,894.7 | 147 | 18,56,726.2 | 376 |
13-Oct-2025 | 3,875 | 3,924.8 | 3,800 | 3,823 | 184 | 26,39,016.2 | 449 |
14-Oct-2025 | 3,848.8 | 3,870.1 | 3,800 | 3,807.2 | 116 | 12,50,918.8 | 236 |
15-Oct-2025 | 3,800.6 | 3,855.9 | 3,800.6 | 3,831.1 | 89 | 5,56,198.7 | 69 |
16-Oct-2025 | 3,831 | 3,925 | 3,831 | 3,875.2 | 195 | 22,72,708.9 | 299 |
17-Oct-2025 | 3,925 | 4,140 | 3,900 | 3,925 | 1,262 | 2,15,62,722.6 | 1,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.