Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 3,480 | 3,545.1 | 3,450 | 3,513.8 | 423 | 43,50,166.3 | 626 |
13-May-2025 | 3,513.2 | 3,720.9 | 3,502.6 | 3,623 | 614 | 79,59,265.1 | 1,306 |
14-May-2025 | 3,600.2 | 3,750 | 3,600.2 | 3,724.6 | 451 | 45,90,153.8 | 595 |
15-May-2025 | 3,749 | 3,940 | 3,723.2 | 3,817.7 | 783 | 1,04,99,814.9 | 1,296 |
16-May-2025 | 3,778.3 | 3,845.8 | 3,735.7 | 3,776.3 | 432 | 43,91,288.7 | 531 |
19-May-2025 | 3,813 | 4,150 | 3,672.1 | 3,978.5 | 1,446 | 2,46,68,746.1 | 3,206 |
20-May-2025 | 3,996.8 | 4,030.8 | 3,879.1 | 3,955.3 | 565 | 69,37,619.5 | 847 |
21-May-2025 | 4,043.9 | 4,044 | 3,860 | 3,874.9 | 601 | 54,86,529 | 641 |
22-May-2025 | 3,892.6 | 3,995.8 | 3,835 | 3,892 | 419 | 39,30,103.6 | 537 |
23-May-2025 | 3,918.5 | 4,025 | 3,820.1 | 3,897.8 | 652 | 1,18,99,064.2 | 890 |
26-May-2025 | 4,020 | 4,050 | 3,900 | 3,980.7 | 563 | 63,66,348.7 | 840 |
27-May-2025 | 4,001 | 4,039.2 | 3,930.1 | 3,972 | 380 | 42,05,618.2 | 634 |
28-May-2025 | 3,996 | 4,019.1 | 3,951.2 | 3,984 | 183 | 14,06,433.9 | 156 |
29-May-2025 | 3,998.3 | 4,042.5 | 3,978.7 | 4,017 | 241 | 33,38,958.3 | 438 |
30-May-2025 | 4,016 | 4,027 | 3,931 | 3,973.3 | 212 | 21,86,097 | 302 |
02-Jun-2025 | 3,991.9 | 4,087.2 | 3,920.1 | 3,975.1 | 558 | 67,88,599.7 | 635 |
03-Jun-2025 | 3,964.9 | 4,085 | 3,964.9 | 4,011.6 | 334 | 33,40,637 | 519 |
04-Jun-2025 | 4,011.6 | 4,075 | 3,998.7 | 4,042.8 | 393 | 35,91,916.4 | 503 |
05-Jun-2025 | 4,034.4 | 4,440 | 4,011.7 | 4,106.4 | 1,626 | 2,34,13,012.2 | 1,796 |
06-Jun-2025 | 4,200 | 4,220.8 | 4,114.9 | 4,152.9 | 375 | 40,90,483.5 | 465 |
09-Jun-2025 | 4,180 | 4,469 | 4,180 | 4,301.6 | 1,835 | 2,21,92,090.7 | 2,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.