Vardhman Hold.

Vardhman Holdings Ltd Historical Data

NSEBSE

₹4,148.2

(0.19%)

Jun 12, 2025|10:04:59 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	3,513.2	3,720.9	3,502.6	3,623	614	79,59,265.1	1,306
14-May-2025	3,600.2	3,750	3,600.2	3,724.6	451	45,90,153.8	595
15-May-2025	3,749	3,940	3,723.2	3,817.7	783	1,04,99,814.9	1,296
16-May-2025	3,778.3	3,845.8	3,735.7	3,776.3	432	43,91,288.7	531
19-May-2025	3,813	4,150	3,672.1	3,978.5	1,446	2,46,68,746.1	3,206
20-May-2025	3,996.8	4,030.8	3,879.1	3,955.3	565	69,37,619.5	847
21-May-2025	4,043.9	4,044	3,860	3,874.9	601	54,86,529	641
22-May-2025	3,892.6	3,995.8	3,835	3,892	419	39,30,103.6	537
23-May-2025	3,918.5	4,025	3,820.1	3,897.8	652	1,18,99,064.2	890
26-May-2025	4,020	4,050	3,900	3,980.7	563	63,66,348.7	840
27-May-2025	4,001	4,039.2	3,930.1	3,972	380	42,05,618.2	634
28-May-2025	3,996	4,019.1	3,951.2	3,984	183	14,06,433.9	156
29-May-2025	3,998.3	4,042.5	3,978.7	4,017	241	33,38,958.3	438
30-May-2025	4,016	4,027	3,931	3,973.3	212	21,86,097	302
02-Jun-2025	3,991.9	4,087.2	3,920.1	3,975.1	558	67,88,599.7	635
03-Jun-2025	3,964.9	4,085	3,964.9	4,011.6	334	33,40,637	519
04-Jun-2025	4,011.6	4,075	3,998.7	4,042.8	393	35,91,916.4	503
05-Jun-2025	4,034.4	4,440	4,011.7	4,106.4	1,626	2,34,13,012.2	1,796
06-Jun-2025	4,200	4,220.8	4,114.9	4,152.9	375	40,90,483.5	465
09-Jun-2025	4,180	4,469	4,180	4,301.6	1,835	2,21,92,090.7	2,750
10-Jun-2025	4,301.6	4,355	4,140	4,219.1	1,052	1,25,41,939.3	1,713
11-Jun-2025	4,199	4,250	4,125	4,140.2	711	85,55,399.8	940

Vardhman Hold.: Related NEWS

No Record Found

Invest wise with Expert advice