Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3,350 | 3,365 | 3,250 | 3,344.9 | 261 | 50,34,524.2 | 1,120 |
09-Apr-2026 | 3,236 | 3,371 | 3,236 | 3,350.7 | 168 | 32,42,708.8 | 806 |
10-Apr-2026 | 3,382.6 | 3,382.7 | 3,300 | 3,358.4 | 307 | 46,99,063.9 | 865 |
13-Apr-2026 | 3,251 | 3,334 | 3,251 | 3,309.6 | 148 | 18,20,735.1 | 337 |
15-Apr-2026 | 3,311 | 3,408.8 | 3,311 | 3,373.1 | 142 | 15,39,116.1 | 227 |
16-Apr-2026 | 3,305 | 3,382 | 3,255 | 3,292 | 212 | 25,55,714.9 | 367 |
17-Apr-2026 | 3,346 | 3,385 | 3,310.8 | 3,346.7 | 247 | 30,74,384.1 | 662 |
20-Apr-2026 | 3,339 | 3,425 | 3,300 | 3,361 | 159 | 21,03,422.7 | 438 |
21-Apr-2026 | 3,340 | 3,409.2 | 3,340 | 3,398.2 | 117 | 13,62,877.7 | 332 |
22-Apr-2026 | 3,343 | 3,404 | 3,343 | 3,372.3 | 122 | 13,14,328.6 | 262 |
23-Apr-2026 | 3,340 | 3,376 | 3,290 | 3,313.6 | 104 | 13,93,432 | 313 |
24-Apr-2026 | 3,424 | 3,424 | 3,324 | 3,341.9 | 177 | 32,19,752.9 | 583 |
27-Apr-2026 | 3,354 | 3,390.1 | 3,341.9 | 3,358.4 | 82 | 19,62,130 | 494 |
28-Apr-2026 | 3,340 | 3,478 | 3,340 | 3,430.7 | 296 | 39,97,385.4 | 877 |
29-Apr-2026 | 3,382 | 3,461.1 | 3,382 | 3,420 | 135 | 11,19,184.6 | 168 |
30-Apr-2026 | 3,306 | 3,418.8 | 3,306 | 3,376.8 | 98 | 11,02,631.7 | 214 |
04-May-2026 | 3,378.1 | 3,678.3 | 3,378.1 | 3,644.6 | 808 | 96,83,859.8 | 1,881 |
05-May-2026 | 3,644.6 | 3,700 | 3,556.2 | 3,690.8 | 519 | 1,00,71,250.8 | 1,838 |
06-May-2026 | 3,587 | 3,799.8 | 3,587 | 3,732.3 | 392 | 61,04,017.8 | 1,157 |
07-May-2026 | 3,680 | 3,783.5 | 3,667.1 | 3,688.6 | 235 | 35,49,497 | 584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
