iifl-logo

Vardhman Holdings Ltd Historical Data

4,026
(1.42%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Holdings Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

3,861

3,879.73,7593,81230739,51,032671

08-Aug-2025

3,812

3,894.93,8003,844.811411,69,843.7226

11-Aug-2025

3,832

3,886.23,8003,801.715031,32,153638

12-Aug-2025

3,802

4,030.33,8003,805.119926,15,360.5329

13-Aug-2025

3,800.1

3,849.93,8003,806.41259,30,498162

14-Aug-2025

3,801.1

3,864.93,7003,765.817517,18,719.5294

18-Aug-2025

3,899

3,8993,759.43,843.215818,93,705.4234

19-Aug-2025

3,803

3,9503,8033,910.819018,40,129.5239

20-Aug-2025

3,880

3,9493,8503,870.916113,97,088.4224

21-Aug-2025

3,870

3,960.23,843.23,861.215512,73,951172

22-Aug-2025

3,850.1

3,914.93,7753,806.324218,61,471.3219

25-Aug-2025

3,806.4

3,884.93,806.43,843.515812,53,706.1126

26-Aug-2025

3,765.1

3,876.93,765.13,798.413821,07,921.9403

28-Aug-2025

3,785

3,817.13,748.53,78017719,39,679.3309

29-Aug-2025

3,771

3,830.73,7003,714.821330,55,942.9624

01-Sep-2025

3,700

3,785.43,679.93,691.725923,25,378329

02-Sep-2025

3,662

3,769.93,6623,724.811210,29,952.7192

03-Sep-2025

3,721

3,8463,7213,826.823428,23,069.8501

04-Sep-2025

3,828.2

3,9973,828.23,969.87911,28,65,294.52,063

05-Sep-2025

4,000

4,048.43,9704,02632044,09,362.2692

Vardhman Hold.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.