Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 4,101 | 4,178 | 4,101 | 4,132.6 | 256 | 33,40,769.5 | 456 |
18-Jul-2025 | 4,099.9 | 4,171.9 | 4,095 | 4,105.2 | 328 | 37,92,374.2 | 491 |
21-Jul-2025 | 4,088.3 | 4,157.8 | 4,050.1 | 4,090.2 | 291 | 34,37,261.6 | 430 |
22-Jul-2025 | 4,093.1 | 4,154.9 | 4,041 | 4,061.9 | 358 | 41,14,581.2 | 472 |
23-Jul-2025 | 4,050 | 4,145 | 4,042 | 4,078.9 | 158 | 19,93,879.7 | 255 |
24-Jul-2025 | 4,069.2 | 4,140 | 4,050 | 4,075.4 | 197 | 20,56,230 | 312 |
25-Jul-2025 | 4,060.1 | 4,139.8 | 4,050 | 4,101.4 | 291 | 39,20,817.6 | 557 |
28-Jul-2025 | 4,071.7 | 4,095 | 4,000 | 4,012.8 | 250 | 34,82,916.2 | 558 |
29-Jul-2025 | 4,025 | 4,069.4 | 4,008.1 | 4,034.4 | 295 | 37,16,110.7 | 567 |
30-Jul-2025 | 4,042 | 4,110.1 | 4,000 | 4,010.9 | 217 | 21,63,676.2 | 266 |
31-Jul-2025 | 4,000.1 | 4,026.4 | 4,000 | 4,000.5 | 182 | 51,36,401.6 | 1,105 |
01-Aug-2025 | 3,955 | 4,025 | 3,905 | 3,942 | 166 | 17,39,755 | 258 |
04-Aug-2025 | 4,030 | 4,030 | 3,899 | 3,917.3 | 197 | 28,13,952.2 | 391 |
05-Aug-2025 | 4,075 | 4,075 | 3,900 | 3,943.7 | 236 | 32,60,412.2 | 296 |
06-Aug-2025 | 3,903.6 | 3,924.8 | 3,858.1 | 3,896.8 | 196 | 15,40,235.4 | 213 |
07-Aug-2025 | 3,861 | 3,879.7 | 3,759 | 3,812 | 307 | 39,51,032 | 671 |
08-Aug-2025 | 3,812 | 3,894.9 | 3,800 | 3,844.8 | 114 | 11,69,843.7 | 226 |
11-Aug-2025 | 3,832 | 3,886.2 | 3,800 | 3,801.7 | 150 | 31,32,153 | 638 |
12-Aug-2025 | 3,802 | 4,030.3 | 3,800 | 3,805.1 | 199 | 26,15,360.5 | 329 |
13-Aug-2025 | 3,800.1 | 3,849.9 | 3,800 | 3,806.4 | 125 | 9,30,498 | 162 |
14-Aug-2025 | 3,801.1 | 3,864.9 | 3,700 | 3,765.8 | 175 | 17,18,719.5 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.