Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 3,453 | 3,480 | 3,363 | 3,472 | 184 | 17,20,233.3 | 268 |
16-Jan-2026 | 3,450 | 3,529.9 | 3,400 | 3,417 | 196 | 19,47,079.3 | 361 |
19-Jan-2026 | 3,417 | 3,450 | 3,350 | 3,368.7 | 173 | 17,79,015.8 | 406 |
20-Jan-2026 | 3,416.5 | 3,416.5 | 3,185.5 | 3,230.2 | 307 | 30,90,499 | 579 |
21-Jan-2026 | 3,176.1 | 3,287.8 | 3,176.1 | 3,217.2 | 230 | 21,91,147.8 | 382 |
22-Jan-2026 | 3,220 | 3,283.3 | 3,205 | 3,226 | 178 | 27,88,593.3 | 648 |
23-Jan-2026 | 3,249.9 | 3,259.9 | 3,135 | 3,154.2 | 155 | 13,51,910.5 | 298 |
27-Jan-2026 | 3,005 | 3,160.2 | 3,005 | 3,105.8 | 183 | 23,76,428.8 | 403 |
28-Jan-2026 | 3,106 | 3,315 | 3,106 | 3,297.9 | 224 | 23,82,906.1 | 527 |
29-Jan-2026 | 3,275.1 | 3,338.7 | 3,250 | 3,262.7 | 107 | 13,72,837.1 | 325 |
30-Jan-2026 | 3,222 | 3,319.3 | 3,222 | 3,252.8 | 167 | 20,10,254.1 | 332 |
01-Feb-2026 | 3,297 | 3,297 | 3,236 | 3,251.1 | 88 | 6,12,442.6 | 122 |
02-Feb-2026 | 3,220 | 3,263.9 | 3,022 | 3,112.9 | 664 | 72,91,931.6 | 1,443 |
03-Feb-2026 | 3,300 | 3,411 | 3,300 | 3,385.2 | 262 | 44,78,602.7 | 1,009 |
04-Feb-2026 | 3,325.5 | 3,410 | 3,315.1 | 3,407.8 | 217 | 25,29,301.8 | 455 |
05-Feb-2026 | 3,371.1 | 3,399 | 3,301 | 3,330.6 | 113 | 16,06,050 | 365 |
06-Feb-2026 | 3,303 | 3,359.9 | 3,303 | 3,335 | 80 | 8,65,350.5 | 140 |
09-Feb-2026 | 3,276 | 3,385 | 3,276 | 3,347.6 | 227 | 29,96,424.8 | 630 |
10-Feb-2026 | 3,280 | 3,423.5 | 3,280 | 3,415.7 | 216 | 28,69,407.4 | 586 |
11-Feb-2026 | 3,416 | 3,426.6 | 3,294.6 | 3,329.2 | 373 | 33,42,116.4 | 577 |
12-Feb-2026 | 3,301.2 | 3,354.8 | 3,301 | 3,327.5 | 211 | 21,94,637.7 | 430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
