Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 3,340 | 3,478 | 3,340 | 3,430.7 | 296 | 39,97,385.4 | 877 |
29-Apr-2026 | 3,382 | 3,461.1 | 3,382 | 3,420 | 135 | 11,19,184.6 | 168 |
30-Apr-2026 | 3,306 | 3,418.8 | 3,306 | 3,376.8 | 98 | 11,02,631.7 | 214 |
04-May-2026 | 3,378.1 | 3,678.3 | 3,378.1 | 3,644.6 | 808 | 96,83,859.8 | 1,881 |
05-May-2026 | 3,644.6 | 3,700 | 3,556.2 | 3,690.8 | 519 | 1,00,71,250.8 | 1,838 |
06-May-2026 | 3,587 | 3,799.8 | 3,587 | 3,732.3 | 392 | 61,04,017.8 | 1,157 |
07-May-2026 | 3,680 | 3,783.5 | 3,667.1 | 3,688.6 | 235 | 35,49,497 | 584 |
08-May-2026 | 3,651 | 3,689.3 | 3,601 | 3,606.5 | 189 | 38,46,780.9 | 706 |
11-May-2026 | 3,515 | 3,687.9 | 3,515 | 3,647.6 | 169 | 15,79,703.9 | 270 |
12-May-2026 | 3,600 | 3,690 | 3,580.4 | 3,640.1 | 181 | 28,93,174.1 | 466 |
13-May-2026 | 3,581 | 3,620 | 3,580 | 3,604.5 | 144 | 46,31,684.7 | 1,023 |
14-May-2026 | 3,600 | 3,654 | 3,571.3 | 3,601.4 | 102 | 18,13,386.3 | 302 |
15-May-2026 | 3,551 | 3,613.4 | 3,505 | 3,523.4 | 97 | 12,56,444.5 | 180 |
18-May-2026 | 3,530 | 3,530 | 3,423.9 | 3,452.1 | 175 | 25,68,899.4 | 449 |
19-May-2026 | 3,548 | 3,548 | 3,400 | 3,446.4 | 148 | 12,29,002 | 203 |
20-May-2026 | 3,459.9 | 3,525 | 3,440.7 | 3,516.6 | 43 | 7,68,514.2 | 168 |
21-May-2026 | 3,516.6 | 3,516.6 | 3,460 | 3,487.4 | 56 | 7,48,458.2 | 95 |
22-May-2026 | 3,415 | 3,490 | 3,399.8 | 3,453.6 | 248 | 38,30,041.6 | 590 |
25-May-2026 | 3,370 | 3,490 | 3,370 | 3,467.6 | 202 | 14,24,470.2 | 228 |
26-May-2026 | 3,500 | 3,500 | 3,350 | 3,392.9 | 165 | 22,34,140.1 | 381 |
27-May-2026 | 3,439.5 | 3,439.5 | 3,324.5 | 3,349.7 | 137 | 22,12,277.6 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
