Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 171.1 | 173.9 | 171.05 | 171.8 | 24 | 2,52,935 | 1,294 |
29-Dec-2025 | 173 | 173 | 168.3 | 170.35 | 33 | 1,64,951 | 781 |
30-Dec-2025 | 170.35 | 170.35 | 165 | 167.15 | 53 | 2,36,995 | 1,019 |
31-Dec-2025 | 167.15 | 172.9 | 146.3 | 170.1 | 108 | 4,74,398 | 603 |
01-Jan-2026 | 168 | 178.45 | 168 | 172 | 10 | 8,878 | 45 |
02-Jan-2026 | 172 | 174.9 | 168 | 174.8 | 24 | 71,122 | 366 |
05-Jan-2026 | 174 | 174 | 167.2 | 169 | 24 | 51,263 | 209 |
06-Jan-2026 | 168 | 168.9 | 161 | 168.9 | 29 | 70,642 | 374 |
07-Jan-2026 | 167 | 169.5 | 162.05 | 164.45 | 37 | 1,63,571 | 848 |
08-Jan-2026 | 162.3 | 164 | 160 | 161 | 56 | 1,05,209 | 560 |
09-Jan-2026 | 162 | 162 | 155.15 | 156.6 | 47 | 1,22,899 | 711 |
12-Jan-2026 | 156.6 | 156.6 | 150 | 150.1 | 98 | 1,52,807 | 700 |
13-Jan-2026 | 157.95 | 157.95 | 150 | 153.35 | 43 | 1,15,620 | 739 |
14-Jan-2026 | 155.8 | 159.85 | 151.25 | 153.4 | 33 | 1,12,036 | 660 |
16-Jan-2026 | 153 | 153 | 150 | 151.4 | 10 | 5,775 | 34 |
19-Jan-2026 | 150.2 | 151.4 | 145 | 151.4 | 49 | 78,788 | 454 |
20-Jan-2026 | 151 | 157 | 136.3 | 149.75 | 56 | 2,36,426 | 1,427 |
21-Jan-2026 | 148 | 148 | 137 | 142.15 | 46 | 86,296 | 466 |
22-Jan-2026 | 142.35 | 144 | 138 | 141.05 | 57 | 2,12,610 | 1,473 |
23-Jan-2026 | 139.45 | 143.7 | 129.95 | 141.65 | 56 | 2,62,685 | 1,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
