Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹195.7

(-3.60%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	208.3	211.85	208.25	208.75	30	4,12,367	1,900
04-Jul-2025	205.05	211.65	205.05	210.5	29	1,39,303	539
07-Jul-2025	215	215	211.4	211.4	34	3,74,783	1,712
08-Jul-2025	211.4	214.85	207.05	213.15	33	1,78,415	781
09-Jul-2025	213.15	213.15	206.15	209.75	56	1,69,981	474
10-Jul-2025	214.9	214.9	202.25	212	31	2,33,872	794
11-Jul-2025	212	212	203.05	209.85	30	1,12,940	400
14-Jul-2025	209.8	209.8	203.1	204.2	41	1,86,021	647
15-Jul-2025	207.9	209.65	204.5	208.95	40	1,60,073	622
16-Jul-2025	208.95	209.95	204.2	205.95	32	64,564	247
17-Jul-2025	216.55	216.55	203	204.6	76	5,44,294	1,770
18-Jul-2025	205.6	209.35	204.6	207.8	20	63,416	300
21-Jul-2025	205	208.95	202.25	205.4	40	2,67,222	855
22-Jul-2025	206.4	208.35	203.4	204.9	26	1,43,124	691
23-Jul-2025	204.9	209	203.5	208	29	1,12,844	438
24-Jul-2025	209	209.7	204	206.9	21	2,54,887	1,126
25-Jul-2025	203.1	209	203.1	208	28	3,34,464	1,493
28-Jul-2025	202.3	208.8	197	199.95	65	2,43,916	1,093
29-Jul-2025	207.95	207.95	200.05	202	52	2,13,208	750
30-Jul-2025	205	205	195	198.35	102	5,32,524	2,241
31-Jul-2025	198.35	203	192.5	203	53	5,34,636	2,723
01-Aug-2025	207.9	207.9	195.1	195.7	42	3,21,793	1,419

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice