Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 109.15 | 116 | 107.4 | 109.85 | 97 | 10,16,866 | 5,612 |
27-Mar-2026 | 110.1 | 110.1 | 106 | 107.65 | 50 | 3,53,639 | 3,160 |
30-Mar-2026 | 106.3 | 106.3 | 100.1 | 105.65 | 43 | 1,85,519 | 1,760 |
01-Apr-2026 | 109.8 | 112.95 | 106.7 | 111.75 | 38 | 95,125 | 876 |
02-Apr-2026 | 111.3 | 114.65 | 107.5 | 111.5 | 22 | 81,150 | 703 |
06-Apr-2026 | 111.3 | 123.95 | 111.3 | 120.45 | 42 | 1,04,480 | 850 |
07-Apr-2026 | 125 | 127.5 | 122.1 | 125.3 | 33 | 2,40,770 | 1,317 |
08-Apr-2026 | 129 | 129 | 125.05 | 125.7 | 26 | 30,921 | 227 |
09-Apr-2026 | 130 | 132.85 | 128 | 132.7 | 17 | 48,616 | 372 |
10-Apr-2026 | 132.7 | 139.4 | 125 | 132.1 | 45 | 3,01,720 | 1,530 |
13-Apr-2026 | 125 | 130.7 | 125 | 126.65 | 201 | 2,29,187 | 923 |
15-Apr-2026 | 139.4 | 139.4 | 125.1 | 132.55 | 121 | 6,47,597 | 2,481 |
16-Apr-2026 | 134.9 | 139 | 128.95 | 134.85 | 63 | 2,78,343 | 1,563 |
17-Apr-2026 | 127.8 | 134.95 | 125.2 | 132.25 | 56 | 8,03,069 | 2,771 |
20-Apr-2026 | 128.6 | 136.4 | 128.6 | 131.8 | 45 | 2,87,430 | 1,931 |
21-Apr-2026 | 132 | 135.8 | 131.1 | 135.8 | 12 | 90,643 | 621 |
22-Apr-2026 | 128 | 138.8 | 128 | 136.7 | 39 | 2,09,830 | 1,348 |
23-Apr-2026 | 130.05 | 136 | 130.05 | 135.7 | 22 | 1,20,037 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
