Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 157.95 | 157.95 | 151.35 | 153.5 | 16 | 31,712 | 207 |
25-Aug-2026 | 150.45 | 156 | 150.05 | 152 | 23 | 76,758 | 503 |
26-Aug-2026 | 155.9 | 155.9 | 150.1 | 154.75 | 13 | 4,848 | 32 |
27-Aug-2026 | 156.5 | 156.5 | 150 | 154.95 | 12 | 34,474 | 225 |
28-Aug-2026 | 157.85 | 157.85 | 150 | 156 | 13 | 1,25,949 | 819 |
31-Aug-2026 | 159.95 | 159.95 | 155 | 156 | 25 | 92,101 | 589 |
01-Sep-2026 | 156 | 159.75 | 155 | 158.85 | 21 | 3,48,295 | 2,198 |
02-Sep-2026 | 158.85 | 158.85 | 151.3 | 156.5 | 7 | 1,33,769 | 884 |
03-Sep-2026 | 158.5 | 158.5 | 152 | 158 | 10 | 24,950 | 160 |
04-Sep-2026 | 152.05 | 156.3 | 150.25 | 150.55 | 37 | 1,55,617 | 1,021 |
07-Sep-2026 | 148.75 | 154.95 | 143.1 | 152.95 | 18 | 55,070 | 373 |
08-Sep-2026 | 146 | 154.45 | 146 | 149.2 | 29 | 2,34,468 | 1,552 |
09-Sep-2026 | 143.05 | 153.95 | 143.05 | 148 | 19 | 50,128 | 342 |
10-Sep-2026 | 149.25 | 152.95 | 145 | 145.2 | 22 | 33,682 | 228 |
11-Sep-2026 | 147.4 | 152.4 | 145 | 146.95 | 13 | 39,634 | 269 |
15-Sep-2026 | 153.95 | 153.95 | 145 | 149.9 | 23 | 88,179 | 600 |
16-Sep-2026 | 156.95 | 156.95 | 147.5 | 151.05 | 19 | 1,36,996 | 916 |
17-Sep-2026 | 156.9 | 157.9 | 151.15 | 157.4 | 35 | 3,15,551 | 2,026 |
18-Sep-2026 | 157.85 | 158 | 155 | 157.15 | 14 | 4,04,140 | 2,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
