Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 162 | 162 | 155.1 | 158.65 | 56 | 3,14,440 | 1,602 |
04-Jun-2026 | 158.65 | 159.9 | 154.75 | 157.45 | 18 | 1,03,758 | 648 |
05-Jun-2026 | 153.5 | 158.9 | 153.5 | 157.45 | 22 | 1,50,529 | 936 |
08-Jun-2026 | 157.45 | 158.5 | 154.05 | 156.95 | 41 | 2,27,609 | 1,229 |
09-Jun-2026 | 151.75 | 162.75 | 151.75 | 161.95 | 54 | 5,33,826 | 2,859 |
10-Jun-2026 | 163 | 163 | 154 | 155.8 | 65 | 6,04,403 | 3,162 |
11-Jun-2026 | 156.2 | 159 | 151.15 | 154.65 | 43 | 2,64,337 | 1,548 |
12-Jun-2026 | 157.1 | 159.95 | 157.1 | 157.5 | 19 | 1,13,579 | 712 |
15-Jun-2026 | 160 | 170 | 160 | 167.7 | 122 | 13,90,753 | 7,645 |
16-Jun-2026 | 169 | 174 | 164.15 | 170.75 | 64 | 9,92,593 | 5,495 |
17-Jun-2026 | 170.75 | 170.9 | 166 | 170.75 | 18 | 56,984 | 314 |
18-Jun-2026 | 175.95 | 176 | 169.3 | 170.2 | 24 | 1,97,259 | 1,069 |
19-Jun-2026 | 171 | 174.8 | 167 | 169.9 | 23 | 85,832 | 510 |
22-Jun-2026 | 167.1 | 178.35 | 167.1 | 178 | 77 | 17,71,672 | 10,042 |
23-Jun-2026 | 178 | 178 | 170 | 171.1 | 14 | 2,02,851 | 1,156 |
24-Jun-2026 | 177 | 179.65 | 172.25 | 173.9 | 43 | 6,55,221 | 3,667 |
25-Jun-2026 | 171.5 | 175 | 171.5 | 174 | 22 | 4,63,278 | 2,653 |
29-Jun-2026 | 174 | 174 | 167.1 | 170 | 16 | 2,15,193 | 1,262 |
30-Jun-2026 | 169 | 176.95 | 169 | 169.1 | 14 | 2,78,526 | 1,638 |
01-Jul-2026 | 176 | 176 | 169.2 | 170 | 15 | 6,98,534 | 4,109 |
02-Jul-2026 | 170.5 | 175 | 169.1 | 174.5 | 20 | 5,92,056 | 3,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
