Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 126 | 126.9 | 120 | 121 | 48 | 2,09,787 | 1,632 |
14-May-2026 | 121.05 | 124 | 118 | 121 | 23 | 75,846 | 573 |
15-May-2026 | 118.3 | 121.8 | 118.3 | 120.2 | 7 | 60,319 | 501 |
18-May-2026 | 125 | 125 | 119 | 119.7 | 43 | 1,21,545 | 894 |
19-May-2026 | 120.5 | 123.9 | 115.7 | 123.8 | 42 | 2,17,912 | 1,478 |
20-May-2026 | 125 | 125 | 120.95 | 123.4 | 18 | 2,37,117 | 1,915 |
21-May-2026 | 118.3 | 126.95 | 117.95 | 123.9 | 34 | 3,17,428 | 1,838 |
22-May-2026 | 121 | 123.8 | 121 | 122.1 | 33 | 2,42,442 | 1,743 |
25-May-2026 | 122.25 | 125 | 118 | 122.35 | 55 | 4,64,858 | 3,358 |
26-May-2026 | 122.35 | 122.35 | 118.35 | 120.05 | 23 | 1,05,772 | 853 |
27-May-2026 | 123 | 125.95 | 122 | 124.1 | 26 | 1,91,939 | 1,557 |
29-May-2026 | 148.9 | 148.9 | 148.9 | 148.9 | 100 | 30,32,795 | 17,368 |
01-Jun-2026 | 164.9 | 164.9 | 152.85 | 158.35 | 262 | 33,51,485 | 17,294 |
02-Jun-2026 | 158.25 | 164.9 | 158.25 | 161.55 | 78 | 5,91,082 | 2,874 |
03-Jun-2026 | 162 | 162 | 155.1 | 158.65 | 56 | 3,14,440 | 1,602 |
04-Jun-2026 | 158.65 | 159.9 | 154.75 | 157.45 | 18 | 1,03,758 | 648 |
05-Jun-2026 | 153.5 | 158.9 | 153.5 | 157.45 | 22 | 1,50,529 | 936 |
08-Jun-2026 | 157.45 | 158.5 | 154.05 | 156.95 | 41 | 2,27,609 | 1,229 |
09-Jun-2026 | 151.75 | 162.75 | 151.75 | 161.95 | 54 | 5,33,826 | 2,859 |
10-Jun-2026 | 163 | 163 | 154 | 155.8 | 65 | 6,04,403 | 3,162 |
11-Jun-2026 | 156.2 | 159 | 151.15 | 154.65 | 43 | 2,64,337 | 1,548 |
12-Jun-2026 | 157.1 | 159.95 | 157.1 | 157.5 | 19 | 1,13,579 | 712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
