Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 153.95 | 153.95 | 145 | 149.9 | 23 | 88,179 | 600 |
16-Sep-2026 | 156.95 | 156.95 | 147.5 | 151.05 | 19 | 1,36,996 | 916 |
17-Sep-2026 | 156.9 | 157.9 | 151.15 | 157.4 | 35 | 3,15,551 | 2,026 |
18-Sep-2026 | 157.85 | 158 | 155 | 157.15 | 14 | 4,04,140 | 2,583 |
21-Sep-2026 | 163.95 | 163.95 | 154 | 154.65 | 20 | 3,08,472 | 1,892 |
22-Sep-2026 | 154.65 | 164.95 | 154.65 | 160 | 19 | 1,05,241 | 494 |
23-Sep-2026 | 163.95 | 163.95 | 155 | 160.85 | 17 | 79,510 | 405 |
24-Sep-2026 | 158 | 159.95 | 144 | 159.95 | 32 | 48,298 | 239 |
25-Sep-2026 | 160 | 160 | 153.2 | 158.95 | 9 | 51,773 | 328 |
28-Sep-2026 | 150.6 | 157.9 | 150.6 | 150.6 | 5 | 28,755 | 100 |
29-Sep-2026 | 159.9 | 159.9 | 146.9 | 149.85 | 21 | 84,635 | 450 |
30-Sep-2026 | 157.5 | 157.5 | 148.35 | 149 | 26 | 61,023 | 385 |
01-Oct-2026 | 160.8 | 160.8 | 144 | 144.4 | 30 | 1,83,078 | 1,060 |
05-Oct-2026 | 138 | 157 | 138 | 148.8 | 27 | 64,918 | 339 |
06-Oct-2026 | 155 | 155 | 141 | 151.4 | 32 | 2,04,430 | 1,354 |
07-Oct-2026 | 154.7 | 154.7 | 140 | 149.95 | 39 | 3,38,075 | 2,160 |
08-Oct-2026 | 153.9 | 153.9 | 141 | 143.4 | 49 | 7,54,115 | 4,766 |
09-Oct-2026 | 145 | 153.75 | 143.4 | 146.85 | 43 | 5,69,129 | 3,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
