Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹170.35

(-0.23%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	185	185	178	179.5	26	65,462	280
01-Oct-2025	184.45	184.45	174.1	175.05	73	4,00,969	1,387
03-Oct-2025	175.05	183.7	173.05	175.3	48	2,74,583	862
06-Oct-2025	175.3	178.3	162.2	175	85	4,71,008	2,001
07-Oct-2025	175	188.9	175	176.4	30	2,67,831	1,404
08-Oct-2025	175.25	179.9	172	173.2	39	1,55,537	754
09-Oct-2025	179.9	179.9	172	172.05	38	1,26,360	629
10-Oct-2025	181	181	172.65	176.2	50	2,49,284	913
13-Oct-2025	172.3	179	172.3	175.05	29	99,705	485
14-Oct-2025	176.9	176.9	165.7	167.15	102	4,30,153	2,149
15-Oct-2025	169.8	174.95	169.8	172.05	20	68,405	364
16-Oct-2025	168.65	176.45	168.05	169.55	59	3,37,138	1,478
17-Oct-2025	169.1	175	169.1	173.95	26	1,24,008	628
20-Oct-2025	183.75	183.8	170	172.35	54	4,57,980	2,150
21-Oct-2025	175	179	174.85	177.05	10	89,854	511
23-Oct-2025	180.5	180.5	173.95	174	27	87,605	486
24-Oct-2025	182.9	182.9	172.15	172.2	36	2,21,389	932
27-Oct-2025	177.95	177.95	170.8	171.9	26	1,21,136	531
28-Oct-2025	175.8	177.8	168	171	69	3,91,638	1,591
29-Oct-2025	171.05	174.9	163.6	170.75	45	2,13,843	1,088

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice