Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹206.3

(-2.96%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	171.05	174.9	163.6	170.75	45	2,13,843	1,088
30-Oct-2025	168.05	172	166	170.35	44	1,56,387	797
31-Oct-2025	170.35	174.3	165	166.6	76	2,92,350	1,319
03-Nov-2025	166	171.45	164.5	170.15	49	4,16,435	1,740
04-Nov-2025	166.1	174.2	166.1	172	44	2,88,619	1,378
06-Nov-2025	171.7	171.7	168	170.5	21	41,884	216
07-Nov-2025	170.45	173	170	172.4	18	1,30,089	739
10-Nov-2025	168	171	163.45	166.1	90	4,52,320	1,819
11-Nov-2025	167.8	167.8	165	166.95	37	1,28,721	653
12-Nov-2025	165.3	170.95	165.3	165.85	21	44,157	143
13-Nov-2025	165	165	163	163.15	55	1,64,719	934
14-Nov-2025	170	195.75	170	194.85	518	74,37,046	19,861
17-Nov-2025	191	218	188	213.1	438	53,73,120	14,206
18-Nov-2025	215	220	201.65	207.25	174	11,93,524	3,500
19-Nov-2025	203.5	206.95	198.15	200	74	3,85,948	1,798
20-Nov-2025	214	217	201	212.95	155	9,27,695	2,925
21-Nov-2025	202.8	214.5	202.8	213.15	70	7,16,942	1,858
24-Nov-2025	207	217.1	205	211.95	52	8,38,099	2,324
25-Nov-2025	218	218	191.15	205.95	30	78,232	249
26-Nov-2025	212.95	215	198.4	211.15	43	5,18,314	1,874
27-Nov-2025	211.15	215	203.1	212.6	48	12,77,421	3,259
28-Nov-2025	206.05	212.4	206.05	206.3	27	4,17,173	1,811

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice