Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹173.2

(-1.81%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	175	179	172.3	178.8	35	88,304	423
09-Sep-2025	172.85	177.95	172.85	175.4	48	1,52,370	560
10-Sep-2025	175.4	189	175.4	188.8	54	3,81,215	1,674
11-Sep-2025	202.6	202.6	182	188.95	37	2,74,054	1,027
12-Sep-2025	188.95	200.4	188	196.2	40	1,43,736	536
15-Sep-2025	199.5	200	189	189.35	45	2,46,545	831
16-Sep-2025	204	204	185.05	186.6	58	3,83,529	1,526
17-Sep-2025	198.8	198.8	185.1	187.1	61	2,51,935	991
18-Sep-2025	186.2	200	186.2	191.4	47	4,14,278	1,639
19-Sep-2025	185.2	203.5	185.2	198.4	26	98,562	215
22-Sep-2025	201	202.9	190.45	191.95	52	3,11,478	1,074
23-Sep-2025	191	195	186	186.65	42	1,95,871	716
24-Sep-2025	194.45	194.45	184	185.25	22	1,02,285	389
25-Sep-2025	186.15	188	186.15	188	9	19,684	95
26-Sep-2025	187.1	191.95	182.3	183	17	58,060	310
29-Sep-2025	182.3	186	178	179.95	20	72,845	356
30-Sep-2025	185	185	178	179.5	26	65,462	280
01-Oct-2025	184.45	184.45	174.1	175.05	73	4,00,969	1,387
03-Oct-2025	175.05	183.7	173.05	175.3	48	2,74,583	862
06-Oct-2025	175.3	178.3	162.2	175	85	4,71,008	2,001
07-Oct-2025	175	188.9	175	176.4	30	2,67,831	1,404
08-Oct-2025	175.25	179.9	172	173.2	39	1,55,537	754

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice