Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 176 | 176 | 167 | 175 | 8 | 12,895 | 76 |
14-Jul-2026 | 169 | 175 | 169 | 170 | 17 | 3,05,901 | 1,803 |
15-Jul-2026 | 167.05 | 169 | 167.05 | 169 | 2 | 26,767 | 160 |
16-Jul-2026 | 170.05 | 170.05 | 168.5 | 168.75 | 11 | 62,867 | 372 |
17-Jul-2026 | 176 | 176 | 169.05 | 169.05 | 5 | 19,971 | 114 |
20-Jul-2026 | 175 | 175 | 169.05 | 174 | 12 | 83,822 | 482 |
21-Jul-2026 | 176 | 176 | 170.5 | 170.85 | 17 | 1,03,965 | 601 |
22-Jul-2026 | 170 | 176 | 170 | 171.55 | 36 | 2,41,057 | 1,387 |
23-Jul-2026 | 172 | 174.5 | 170 | 174 | 8 | 21,095 | 124 |
24-Jul-2026 | 175 | 175 | 170 | 170.55 | 14 | 26,318 | 154 |
27-Jul-2026 | 178 | 178 | 170 | 174 | 24 | 86,942 | 505 |
28-Jul-2026 | 174.95 | 174.95 | 170 | 174.5 | 14 | 45,296 | 261 |
29-Jul-2026 | 173.15 | 173.15 | 170 | 173 | 28 | 2,33,840 | 1,373 |
30-Jul-2026 | 174.9 | 175 | 173 | 174.95 | 11 | 2,957 | 17 |
31-Jul-2026 | 178 | 178 | 172 | 176.9 | 17 | 68,971 | 391 |
03-Aug-2026 | 178.7 | 179.7 | 170 | 171.6 | 39 | 5,21,516 | 3,033 |
04-Aug-2026 | 177.4 | 179 | 170 | 178.15 | 50 | 4,36,638 | 2,466 |
05-Aug-2026 | 178 | 178 | 169.3 | 173.35 | 31 | 2,21,974 | 1,281 |
06-Aug-2026 | 178 | 178 | 171.5 | 174.3 | 19 | 1,17,563 | 671 |
07-Aug-2026 | 178 | 182 | 172 | 178.1 | 33 | 1,92,232 | 1,083 |
10-Aug-2026 | 184 | 184 | 176 | 181 | 22 | 66,107 | 366 |
11-Aug-2026 | 182 | 183.9 | 172.05 | 181.8 | 23 | 1,78,302 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
