Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹212.95

(6.47%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	175	179	174.85	177.05	10	89,854	511
23-Oct-2025	180.5	180.5	173.95	174	27	87,605	486
24-Oct-2025	182.9	182.9	172.15	172.2	36	2,21,389	932
27-Oct-2025	177.95	177.95	170.8	171.9	26	1,21,136	531
28-Oct-2025	175.8	177.8	168	171	69	3,91,638	1,591
29-Oct-2025	171.05	174.9	163.6	170.75	45	2,13,843	1,088
30-Oct-2025	168.05	172	166	170.35	44	1,56,387	797
31-Oct-2025	170.35	174.3	165	166.6	76	2,92,350	1,319
03-Nov-2025	166	171.45	164.5	170.15	49	4,16,435	1,740
04-Nov-2025	166.1	174.2	166.1	172	44	2,88,619	1,378
06-Nov-2025	171.7	171.7	168	170.5	21	41,884	216
07-Nov-2025	170.45	173	170	172.4	18	1,30,089	739
10-Nov-2025	168	171	163.45	166.1	90	4,52,320	1,819
11-Nov-2025	167.8	167.8	165	166.95	37	1,28,721	653
12-Nov-2025	165.3	170.95	165.3	165.85	21	44,157	143
13-Nov-2025	165	165	163	163.15	55	1,64,719	934
14-Nov-2025	170	195.75	170	194.85	518	74,37,046	19,861
17-Nov-2025	191	218	188	213.1	438	53,73,120	14,206
18-Nov-2025	215	220	201.65	207.25	174	11,93,524	3,500
19-Nov-2025	203.5	206.95	198.15	200	74	3,85,948	1,798
20-Nov-2025	214	217	201	212.95	155	9,27,695	2,925

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice