Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 240 | 242.2 | 230.1 | 237.5 | 95 | 2,40,680 | 675 |
27-May-2025 | 235.9 | 237 | 224 | 235 | 48 | 4,27,791 | 1,485 |
28-May-2025 | 235.05 | 241 | 230 | 236.9 | 35 | 2,30,888 | 738 |
29-May-2025 | 220 | 224.75 | 215 | 216.85 | 354 | 42,65,556 | 10,257 |
30-May-2025 | 216.8 | 218 | 212 | 213.95 | 108 | 6,65,220 | 2,456 |
02-Jun-2025 | 211 | 217.15 | 204 | 207.75 | 142 | 8,84,614 | 3,018 |
03-Jun-2025 | 211.95 | 212.9 | 203.95 | 208 | 86 | 7,66,098 | 2,653 |
04-Jun-2025 | 212 | 213.8 | 202 | 205.45 | 121 | 11,54,968 | 4,430 |
05-Jun-2025 | 206 | 209.65 | 201 | 201.9 | 95 | 2,78,099 | 980 |
06-Jun-2025 | 193.15 | 207.9 | 193.15 | 199.3 | 75 | 2,66,119 | 1,013 |
09-Jun-2025 | 206.9 | 206.9 | 185.05 | 200.45 | 92 | 4,13,557 | 1,813 |
10-Jun-2025 | 201 | 203 | 198.05 | 203 | 42 | 2,42,280 | 1,149 |
11-Jun-2025 | 207.85 | 215 | 200.25 | 211.25 | 83 | 6,25,279 | 2,200 |
12-Jun-2025 | 212.3 | 214.95 | 210 | 210.55 | 46 | 2,89,342 | 955 |
13-Jun-2025 | 208.9 | 211.95 | 202.9 | 210.15 | 43 | 2,04,959 | 691 |
16-Jun-2025 | 221 | 221 | 205 | 209.55 | 47 | 2,67,538 | 625 |
17-Jun-2025 | 209.55 | 213 | 205 | 209.15 | 35 | 1,84,124 | 573 |
18-Jun-2025 | 216.9 | 216.9 | 205.25 | 207.85 | 105 | 4,97,560 | 1,040 |
19-Jun-2025 | 212 | 212 | 197.25 | 199.9 | 37 | 1,35,321 | 450 |
20-Jun-2025 | 200 | 206 | 200 | 206 | 25 | 1,33,577 | 587 |
23-Jun-2025 | 206 | 209.8 | 200 | 206 | 22 | 76,228 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.