Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 184.95 | 185 | 175 | 177.6 | 87 | 4,58,043 | 1,478 |
11-Dec-2025 | 178.5 | 190 | 177.6 | 178.75 | 45 | 1,61,536 | 833 |
12-Dec-2025 | 176 | 190 | 176 | 185.85 | 73 | 4,10,452 | 1,710 |
15-Dec-2025 | 191 | 191 | 177.5 | 180.45 | 62 | 7,52,577 | 3,436 |
16-Dec-2025 | 184 | 184 | 179.1 | 179.1 | 13 | 29,795 | 163 |
17-Dec-2025 | 179 | 188 | 179 | 181.6 | 45 | 3,36,340 | 1,220 |
18-Dec-2025 | 187 | 193 | 179 | 179.95 | 112 | 7,46,503 | 2,930 |
19-Dec-2025 | 180 | 180 | 178 | 180 | 8 | 3,73,318 | 2,074 |
22-Dec-2025 | 179 | 179 | 172 | 177.55 | 39 | 3,14,740 | 1,529 |
23-Dec-2025 | 177.65 | 178 | 172.3 | 173.2 | 91 | 7,78,645 | 3,724 |
24-Dec-2025 | 172.05 | 176 | 171.1 | 172.5 | 34 | 87,172 | 412 |
26-Dec-2025 | 171.1 | 173.9 | 171.05 | 171.8 | 24 | 2,52,935 | 1,294 |
29-Dec-2025 | 173 | 173 | 168.3 | 170.35 | 33 | 1,64,951 | 781 |
30-Dec-2025 | 170.35 | 170.35 | 165 | 167.15 | 53 | 2,36,995 | 1,019 |
31-Dec-2025 | 167.15 | 172.9 | 146.3 | 170.1 | 108 | 4,74,398 | 603 |
01-Jan-2026 | 168 | 178.45 | 168 | 172 | 10 | 8,878 | 45 |
02-Jan-2026 | 172 | 174.9 | 168 | 174.8 | 24 | 71,122 | 366 |
05-Jan-2026 | 174 | 174 | 167.2 | 169 | 24 | 51,263 | 209 |
06-Jan-2026 | 168 | 168.9 | 161 | 168.9 | 29 | 70,642 | 374 |
07-Jan-2026 | 167 | 169.5 | 162.05 | 164.45 | 37 | 1,63,571 | 848 |
08-Jan-2026 | 162.3 | 164 | 160 | 161 | 56 | 1,05,209 | 560 |
09-Jan-2026 | 162 | 162 | 155.15 | 156.6 | 47 | 1,22,899 | 711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
