Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 178.7 | 179.7 | 170 | 171.6 | 39 | 5,21,516 | 3,033 |
04-Aug-2026 | 177.4 | 179 | 170 | 178.15 | 50 | 4,36,638 | 2,466 |
05-Aug-2026 | 178 | 178 | 169.3 | 173.35 | 31 | 2,21,974 | 1,281 |
06-Aug-2026 | 178 | 178 | 171.5 | 174.3 | 19 | 1,17,563 | 671 |
07-Aug-2026 | 178 | 182 | 172 | 178.1 | 33 | 1,92,232 | 1,083 |
10-Aug-2026 | 184 | 184 | 176 | 181 | 22 | 66,107 | 366 |
11-Aug-2026 | 182 | 183.9 | 172.05 | 181.8 | 23 | 1,78,302 | 996 |
12-Aug-2026 | 181.8 | 181.8 | 173.5 | 173.6 | 37 | 5,78,891 | 3,295 |
13-Aug-2026 | 174.05 | 182.25 | 174.05 | 182.25 | 62 | 6,09,291 | 3,386 |
14-Aug-2026 | 184 | 188 | 181.8 | 182 | 50 | 3,35,993 | 1,834 |
17-Aug-2026 | 172.95 | 172.95 | 172.9 | 172.9 | 58 | 3,90,960 | 2,261 |
18-Aug-2026 | 164.3 | 164.3 | 164.3 | 164.3 | 96 | 8,85,905 | 5,392 |
19-Aug-2026 | 164.3 | 164.3 | 156.1 | 157.9 | 50 | 1,51,567 | 968 |
20-Aug-2026 | 165 | 165 | 150.1 | 154.45 | 42 | 2,84,339 | 1,870 |
21-Aug-2026 | 159.95 | 159.95 | 153.95 | 154 | 34 | 2,91,441 | 1,872 |
24-Aug-2026 | 157.95 | 157.95 | 151.35 | 153.5 | 16 | 31,712 | 207 |
25-Aug-2026 | 150.45 | 156 | 150.05 | 152 | 23 | 76,758 | 503 |
26-Aug-2026 | 155.9 | 155.9 | 150.1 | 154.75 | 13 | 4,848 | 32 |
27-Aug-2026 | 156.5 | 156.5 | 150 | 154.95 | 12 | 34,474 | 225 |
28-Aug-2026 | 157.85 | 157.85 | 150 | 156 | 13 | 1,25,949 | 819 |
31-Aug-2026 | 159.95 | 159.95 | 155 | 156 | 25 | 92,101 | 589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
