Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 195 | 198 | 186 | 188.5 | 38 | 2,65,124 | 820 |
14-Aug-2025 | 190 | 190 | 171 | 174.3 | 162 | 7,29,224 | 2,719 |
18-Aug-2025 | 174.3 | 179 | 171 | 176.8 | 47 | 1,81,393 | 809 |
19-Aug-2025 | 175 | 177.1 | 170 | 173.4 | 70 | 2,77,061 | 1,336 |
20-Aug-2025 | 182.95 | 185 | 178.65 | 183.5 | 57 | 2,11,681 | 1,049 |
21-Aug-2025 | 190 | 198.9 | 188 | 188 | 40 | 2,34,297 | 1,082 |
22-Aug-2025 | 188.9 | 195.95 | 180.25 | 191.95 | 17 | 49,972 | 160 |
25-Aug-2025 | 199.9 | 199.9 | 180.1 | 181.3 | 129 | 4,98,469 | 1,901 |
26-Aug-2025 | 182.2 | 189.9 | 178.05 | 179.8 | 30 | 2,39,424 | 1,113 |
28-Aug-2025 | 178.8 | 179.5 | 175 | 176.9 | 20 | 63,014 | 256 |
29-Aug-2025 | 178 | 190 | 172.3 | 182.6 | 84 | 4,15,396 | 1,615 |
01-Sep-2025 | 181.8 | 181.8 | 172.2 | 175.6 | 50 | 1,56,194 | 820 |
02-Sep-2025 | 177.35 | 182 | 172.55 | 180.5 | 43 | 1,47,199 | 681 |
03-Sep-2025 | 175.5 | 182 | 175.5 | 181.8 | 37 | 2,38,200 | 853 |
04-Sep-2025 | 180 | 186.7 | 172.3 | 174.15 | 48 | 2,24,648 | 1,064 |
05-Sep-2025 | 172.2 | 179 | 172.2 | 173.55 | 52 | 1,56,792 | 807 |
08-Sep-2025 | 175 | 179 | 172.3 | 178.8 | 35 | 88,304 | 423 |
09-Sep-2025 | 172.85 | 177.95 | 172.85 | 175.4 | 48 | 1,52,370 | 560 |
10-Sep-2025 | 175.4 | 189 | 175.4 | 188.8 | 54 | 3,81,215 | 1,674 |
11-Sep-2025 | 202.6 | 202.6 | 182 | 188.95 | 37 | 2,74,054 | 1,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.