Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 178 | 178 | 170 | 171.1 | 14 | 2,02,851 | 1,156 |
24-Jun-2026 | 177 | 179.65 | 172.25 | 173.9 | 43 | 6,55,221 | 3,667 |
25-Jun-2026 | 171.5 | 175 | 171.5 | 174 | 22 | 4,63,278 | 2,653 |
29-Jun-2026 | 174 | 174 | 167.1 | 170 | 16 | 2,15,193 | 1,262 |
30-Jun-2026 | 169 | 176.95 | 169 | 169.1 | 14 | 2,78,526 | 1,638 |
01-Jul-2026 | 176 | 176 | 169.2 | 170 | 15 | 6,98,534 | 4,109 |
02-Jul-2026 | 170.5 | 175 | 169.1 | 174.5 | 20 | 5,92,056 | 3,476 |
03-Jul-2026 | 174.2 | 174.5 | 170 | 170 | 17 | 1,29,863 | 758 |
06-Jul-2026 | 170 | 175 | 170 | 170 | 21 | 18,40,232 | 10,822 |
07-Jul-2026 | 176 | 176 | 170 | 170.2 | 10 | 1,45,656 | 846 |
08-Jul-2026 | 170 | 171 | 165 | 168.5 | 40 | 5,83,534 | 3,441 |
09-Jul-2026 | 175.7 | 175.7 | 165 | 174 | 12 | 1,99,974 | 1,173 |
10-Jul-2026 | 172 | 174.95 | 170 | 174.9 | 15 | 1,06,694 | 625 |
13-Jul-2026 | 176 | 176 | 167 | 175 | 8 | 12,895 | 76 |
14-Jul-2026 | 169 | 175 | 169 | 170 | 17 | 3,05,901 | 1,803 |
15-Jul-2026 | 167.05 | 169 | 167.05 | 169 | 2 | 26,767 | 160 |
16-Jul-2026 | 170.05 | 170.05 | 168.5 | 168.75 | 11 | 62,867 | 372 |
17-Jul-2026 | 176 | 176 | 169.05 | 169.05 | 5 | 19,971 | 114 |
20-Jul-2026 | 175 | 175 | 169.05 | 174 | 12 | 83,822 | 482 |
21-Jul-2026 | 176 | 176 | 170.5 | 170.85 | 17 | 1,03,965 | 601 |
22-Jul-2026 | 170 | 176 | 170 | 171.55 | 36 | 2,41,057 | 1,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
