Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 128 | 138.8 | 128 | 136.7 | 39 | 2,09,830 | 1,348 |
23-Apr-2026 | 130.05 | 136 | 130.05 | 135.7 | 22 | 1,20,037 | 788 |
24-Apr-2026 | 134.5 | 139 | 134 | 135.85 | 54 | 3,86,092 | 2,326 |
27-Apr-2026 | 137 | 137 | 132.2 | 135.8 | 12 | 2,09,359 | 1,012 |
28-Apr-2026 | 135 | 135 | 125.3 | 130.5 | 68 | 1,73,772 | 891 |
29-Apr-2026 | 129.1 | 131 | 128.15 | 128.7 | 15 | 1,73,972 | 1,132 |
30-Apr-2026 | 137 | 137 | 125 | 129.3 | 27 | 38,197 | 247 |
04-May-2026 | 122.65 | 134.9 | 122.65 | 126.75 | 56 | 1,43,120 | 695 |
05-May-2026 | 127 | 133.9 | 127 | 132 | 18 | 78,352 | 572 |
06-May-2026 | 132.05 | 135 | 125.35 | 127.25 | 38 | 40,159 | 239 |
07-May-2026 | 128 | 139 | 127.8 | 130.5 | 89 | 6,84,749 | 2,483 |
08-May-2026 | 130.5 | 132.2 | 128.8 | 130.85 | 40 | 1,95,103 | 1,321 |
11-May-2026 | 138 | 138 | 128 | 129.05 | 39 | 3,00,487 | 2,287 |
12-May-2026 | 129.05 | 129.05 | 122.6 | 124.9 | 27 | 40,866 | 263 |
13-May-2026 | 126 | 126.9 | 120 | 121 | 48 | 2,09,787 | 1,632 |
14-May-2026 | 121.05 | 124 | 118 | 121 | 23 | 75,846 | 573 |
15-May-2026 | 118.3 | 121.8 | 118.3 | 120.2 | 7 | 60,319 | 501 |
18-May-2026 | 125 | 125 | 119 | 119.7 | 43 | 1,21,545 | 894 |
19-May-2026 | 120.5 | 123.9 | 115.7 | 123.8 | 42 | 2,17,912 | 1,478 |
20-May-2026 | 125 | 125 | 120.95 | 123.4 | 18 | 2,37,117 | 1,915 |
21-May-2026 | 118.3 | 126.95 | 117.95 | 123.9 | 34 | 3,17,428 | 1,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
