Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹252

(0.72%)

Mar 20, 2025|02:14:00 PM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	254	254	235.25	240.75	94	5,56,148	1,691
19-Feb-2025	268.75	268.75	221.1	239.45	91	6,08,301	1,917
20-Feb-2025	259	259	241.2	254.65	163	3,59,670	928
21-Feb-2025	267	267	247.25	251.75	26	39,551	112
24-Feb-2025	265	265	249.6	259.05	40	1,01,090	209
25-Feb-2025	272	272	239.8	249.85	157	3,15,042	717
27-Feb-2025	266.95	266.95	239	241.25	51	2,18,401	584
28-Feb-2025	258.5	258.5	224	238.65	115	2,79,554	892
03-Mar-2025	241	248	224.3	239	45	1,34,673	413
04-Mar-2025	257.95	257.95	224	225.65	115	5,16,714	1,255
05-Mar-2025	248.5	248.5	230.25	237.1	75	4,47,584	1,534
06-Mar-2025	250	250	233	240	33	2,01,820	847
07-Mar-2025	254	256.85	240.05	243.5	68	3,03,151	1,063
10-Mar-2025	289	289	243.5	244.65	66	3,72,769	1,246
11-Mar-2025	266	266	240.35	244.95	45	1,89,587	551
12-Mar-2025	274	274	228.05	248.15	96	6,10,105	1,789
13-Mar-2025	260	260	237.05	243	43	1,41,654	353
17-Mar-2025	243	273.95	240.25	254.7	88	6,51,294	2,147
18-Mar-2025	268	268	230.15	246.9	60	3,03,319	1,026
19-Mar-2025	250	258	233.3	250.2	52	2,85,246	974

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice