Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹208

(0.12%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	224.8	224.8	212.25	220.35	67	2,39,412	913
06-May-2025	231	231	218.35	218.4	24	1,15,168	512
07-May-2025	218.4	218.4	210.05	215.85	77	4,39,429	1,772
08-May-2025	219.95	219.95	210	212.9	51	2,05,825	697
09-May-2025	217.3	217.3	203.2	205.7	59	2,08,884	956
12-May-2025	238.2	238.2	212.05	229.1	49	2,64,952	886
13-May-2025	232.9	234	215.25	233.5	56	3,41,133	1,179
14-May-2025	237	237.95	223.05	233.35	34	1,10,934	414
15-May-2025	239.95	239.95	230	239.4	24	36,435	89
16-May-2025	245	245	230.5	237.75	73	2,28,869	611
19-May-2025	255	255	231	235.75	59	3,39,977	1,108
20-May-2025	240.05	249	233	242.8	94	3,76,069	1,064
21-May-2025	242.8	244.7	232	242.7	57	1,88,028	464
22-May-2025	243	244	232	243.15	166	5,25,386	900
23-May-2025	243	249.95	234.25	235.95	118	6,17,961	1,914
26-May-2025	240	242.2	230.1	237.5	95	2,40,680	675
27-May-2025	235.9	237	224	235	48	4,27,791	1,485
28-May-2025	235.05	241	230	236.9	35	2,30,888	738
29-May-2025	220	224.75	215	216.85	354	42,65,556	10,257
30-May-2025	216.8	218	212	213.95	108	6,65,220	2,456
02-Jun-2025	211	217.15	204	207.75	142	8,84,614	3,018

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice