Vasundhara Rasy.

Vasundhara Rasayans Ltd Historical Data

NSEBSE

₹191.95

(2.10%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	204.9	209	203.5	208	29	1,12,844	438
24-Jul-2025	209	209.7	204	206.9	21	2,54,887	1,126
25-Jul-2025	203.1	209	203.1	208	28	3,34,464	1,493
28-Jul-2025	202.3	208.8	197	199.95	65	2,43,916	1,093
29-Jul-2025	207.95	207.95	200.05	202	52	2,13,208	750
30-Jul-2025	205	205	195	198.35	102	5,32,524	2,241
31-Jul-2025	198.35	203	192.5	203	53	5,34,636	2,723
01-Aug-2025	207.9	207.9	195.1	195.7	42	3,21,793	1,419
04-Aug-2025	195.75	200.85	192.05	192.65	42	1,96,069	851
05-Aug-2025	196	199.45	195	196.05	14	57,475	272
06-Aug-2025	196.05	199.95	193.2	194.95	34	1,61,295	686
07-Aug-2025	191.05	199	172	184.2	139	5,03,106	1,669
08-Aug-2025	187.9	193.9	187.9	188.7	26	1,09,012	574
11-Aug-2025	175	190.85	175	188.85	32	1,02,851	378
12-Aug-2025	188.85	188.85	186	188.85	16	49,972	265
13-Aug-2025	195	198	186	188.5	38	2,65,124	820
14-Aug-2025	190	190	171	174.3	162	7,29,224	2,719
18-Aug-2025	174.3	179	171	176.8	47	1,81,393	809
19-Aug-2025	175	177.1	170	173.4	70	2,77,061	1,336
20-Aug-2025	182.95	185	178.65	183.5	57	2,11,681	1,049
21-Aug-2025	190	198.9	188	188	40	2,34,297	1,082

Vasundhara Rasy.: Related NEWS

No Record Found

Invest wise with Expert advice