Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 157.5 | 157.5 | 148.35 | 149 | 26 | 61,023 | 385 |
01-Oct-2026 | 160.8 | 160.8 | 144 | 144.4 | 30 | 1,83,078 | 1,060 |
05-Oct-2026 | 138 | 157 | 138 | 148.8 | 27 | 64,918 | 339 |
06-Oct-2026 | 155 | 155 | 141 | 151.4 | 32 | 2,04,430 | 1,354 |
07-Oct-2026 | 154.7 | 154.7 | 140 | 149.95 | 39 | 3,38,075 | 2,160 |
08-Oct-2026 | 153.9 | 153.9 | 141 | 143.4 | 49 | 7,54,115 | 4,766 |
09-Oct-2026 | 145 | 153.75 | 143.4 | 146.85 | 43 | 5,69,129 | 3,811 |
12-Oct-2026 | 149 | 149 | 140 | 141.25 | 13 | 86,372 | 609 |
13-Oct-2026 | 147.95 | 147.95 | 139 | 145.05 | 58 | 2,00,237 | 1,274 |
14-Oct-2026 | 149.7 | 149.7 | 139.05 | 139.75 | 41 | 1,21,066 | 801 |
15-Oct-2026 | 147.95 | 147.95 | 138.55 | 139.05 | 20 | 1,56,122 | 1,101 |
16-Oct-2026 | 140.05 | 142.9 | 138 | 139.75 | 17 | 40,404 | 281 |
19-Oct-2026 | 136.75 | 137.05 | 135 | 136.05 | 18 | 59,227 | 433 |
21-Oct-2026 | 135 | 135 | 133 | 133 | 14 | 2,82,307 | 2,094 |
22-Oct-2026 | 130 | 142.5 | 126 | 130.35 | 20 | 33,770 | 219 |
23-Oct-2026 | 130.5 | 134.85 | 130 | 134.85 | 11 | 14,725 | 103 |
26-Oct-2026 | 135.5 | 141 | 135.5 | 141 | 3 | 2,245 | 16 |
27-Oct-2026 | 144 | 144 | 134.05 | 139.45 | 4 | 2,609 | 19 |
28-Oct-2026 | 139.45 | 139.45 | 130.1 | 137 | 13 | 24,674 | 177 |
29-Oct-2026 | 137 | 141.75 | 137 | 140.6 | 11 | 76,064 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
