Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 123.5 | 125 | 116.55 | 120 | 108 | 4,00,333 | 1,923 |
05-Mar-2026 | 112.05 | 125 | 112.05 | 124.4 | 36 | 95,030 | 695 |
06-Mar-2026 | 121 | 124.4 | 116 | 120 | 58 | 3,16,104 | 2,574 |
09-Mar-2026 | 119.85 | 120.05 | 106 | 114.2 | 96 | 2,67,419 | 1,658 |
10-Mar-2026 | 114.2 | 124.4 | 112 | 119.2 | 66 | 2,23,280 | 1,067 |
11-Mar-2026 | 119.95 | 119.95 | 115 | 115.15 | 26 | 95,828 | 785 |
12-Mar-2026 | 118 | 124.2 | 114.3 | 117.4 | 38 | 1,53,050 | 936 |
13-Mar-2026 | 117.4 | 117.8 | 111.7 | 112.1 | 31 | 1,09,768 | 595 |
16-Mar-2026 | 113.1 | 118.95 | 101.15 | 106.65 | 90 | 3,28,954 | 1,669 |
17-Mar-2026 | 109.8 | 114.9 | 107.15 | 108.25 | 66 | 3,51,854 | 2,510 |
18-Mar-2026 | 108.35 | 113.85 | 108.35 | 112.8 | 48 | 2,55,738 | 2,120 |
19-Mar-2026 | 109 | 119.95 | 108.5 | 118.5 | 69 | 2,61,850 | 1,515 |
20-Mar-2026 | 119.8 | 119.8 | 117.5 | 119.65 | 20 | 1,47,610 | 1,236 |
23-Mar-2026 | 112.3 | 116.65 | 107.3 | 108.8 | 49 | 1,49,925 | 1,112 |
24-Mar-2026 | 108.8 | 113.45 | 106.3 | 113.05 | 28 | 1,28,241 | 882 |
25-Mar-2026 | 109.15 | 116 | 107.4 | 109.85 | 97 | 10,16,866 | 5,612 |
27-Mar-2026 | 110.1 | 110.1 | 106 | 107.65 | 50 | 3,53,639 | 3,160 |
30-Mar-2026 | 106.3 | 106.3 | 100.1 | 105.65 | 43 | 1,85,519 | 1,760 |
01-Apr-2026 | 109.8 | 112.95 | 106.7 | 111.75 | 38 | 95,125 | 876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
