Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.11 | 1.12 | 1.09 | 1.12 | 72 | 74,322.7 | 66,491 |
04-Aug-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 53 | 1,81,890.54 | 1,34,633 |
05-Aug-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 40 | 2,33,487.26 | 1,91,383 |
06-Aug-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 52 | 1,77,132.8 | 1,38,385 |
07-Aug-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 58 | 2,17,657.54 | 1,62,431 |
10-Aug-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 72 | 2,44,402.2 | 1,74,573 |
11-Aug-2026 | 1.47 | 1.47 | 1.33 | 1.47 | 717 | 46,41,042.28 | 26,07,930 |
12-Aug-2026 | 1.53 | 1.54 | 1.43 | 1.54 | 437 | 29,30,031.96 | 14,70,948 |
13-Aug-2026 | 1.61 | 1.61 | 1.55 | 1.61 | 172 | 10,44,573.22 | 4,68,888 |
14-Aug-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 91 | 4,62,938.32 | 2,29,783 |
17-Aug-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 124 | 13,33,038.33 | 7,53,127 |
18-Aug-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 4,13,388.05 | 2,23,453 |
19-Aug-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 129 | 16,89,714.78 | 8,70,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
