Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 163 | 2,27,046 | 1,43,700 |
23-Apr-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 135 | 2,56,097.51 | 1,69,600 |
24-Apr-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 157 | 2,89,473.12 | 2,01,023 |
27-Apr-2026 | 1.37 | 1.49 | 1.37 | 1.41 | 563 | 20,11,541.26 | 9,07,091 |
28-Apr-2026 | 1.45 | 1.48 | 1.45 | 1.48 | 169 | 7,54,499.56 | 5,07,888 |
29-Apr-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 99 | 4,12,072.15 | 2,63,852 |
30-Apr-2026 | 1.62 | 1.62 | 1.5 | 1.52 | 485 | 14,82,332.64 | 6,71,954 |
04-May-2026 | 1.55 | 1.56 | 1.45 | 1.45 | 436 | 8,83,978.21 | 5,04,666 |
05-May-2026 | 1.42 | 1.5 | 1.38 | 1.49 | 348 | 7,60,814.78 | 3,80,403 |
06-May-2026 | 1.54 | 1.56 | 1.43 | 1.52 | 383 | 12,43,062.81 | 6,92,201 |
07-May-2026 | 1.57 | 1.57 | 1.48 | 1.51 | 332 | 3,36,018.51 | 2,08,088 |
08-May-2026 | 1.56 | 1.56 | 1.44 | 1.49 | 292 | 4,60,610.53 | 2,12,442 |
11-May-2026 | 1.52 | 1.52 | 1.48 | 1.48 | 225 | 2,93,614.99 | 1,61,805 |
12-May-2026 | 1.44 | 1.5 | 1.44 | 1.45 | 194 | 3,05,796.02 | 1,51,486 |
13-May-2026 | 1.46 | 1.51 | 1.41 | 1.5 | 183 | 5,74,694.08 | 3,49,537 |
14-May-2026 | 1.54 | 1.55 | 1.46 | 1.48 | 170 | 3,46,707.82 | 2,08,239 |
15-May-2026 | 1.46 | 1.5 | 1.46 | 1.49 | 119 | 96,041.04 | 56,977 |
18-May-2026 | 1.5 | 1.5 | 1.42 | 1.43 | 254 | 7,15,861.01 | 3,87,416 |
19-May-2026 | 1.43 | 1.5 | 1.41 | 1.43 | 306 | 10,08,416.58 | 3,35,630 |
20-May-2026 | 1.47 | 1.47 | 1.42 | 1.43 | 192 | 2,92,759.77 | 1,34,059 |
21-May-2026 | 1.42 | 1.47 | 1.42 | 1.44 | 199 | 2,13,549.41 | 1,29,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
