Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 0.67 | 0.77 | 0.65 | 0.72 | 299 | 1,72,746.32 | 1,61,791 |
02-Apr-2025 | 0.78 | 0.79 | 0.65 | 0.72 | 227 | 1,37,252.96 | 80,460 |
03-Apr-2025 | 0.78 | 0.78 | 0.72 | 0.73 | 238 | 2,42,254.36 | 1,32,736 |
04-Apr-2025 | 0.77 | 0.8 | 0.73 | 0.75 | 313 | 3,80,947.07 | 2,60,659 |
07-Apr-2025 | 0.75 | 0.79 | 0.69 | 0.77 | 322 | 2,99,027.71 | 2,53,854 |
08-Apr-2025 | 0.84 | 0.84 | 0.74 | 0.78 | 246 | 1,58,215.33 | 1,33,804 |
09-Apr-2025 | 0.7 | 0.8 | 0.7 | 0.76 | 152 | 1,45,656.15 | 1,46,816 |
11-Apr-2025 | 0.78 | 0.88 | 0.75 | 0.77 | 196 | 3,11,553.25 | 3,11,111 |
15-Apr-2025 | 0.79 | 0.81 | 0.78 | 0.8 | 212 | 2,09,860.16 | 1,73,439 |
16-Apr-2025 | 0.83 | 0.83 | 0.77 | 0.78 | 229 | 2,13,543.01 | 2,35,908 |
17-Apr-2025 | 0.8 | 0.81 | 0.75 | 0.76 | 270 | 3,43,114.21 | 3,69,157 |
21-Apr-2025 | 0.76 | 0.78 | 0.74 | 0.76 | 224 | 2,26,588.72 | 2,21,078 |
22-Apr-2025 | 0.76 | 0.78 | 0.76 | 0.77 | 173 | 91,702.99 | 80,743 |
23-Apr-2025 | 0.79 | 0.79 | 0.76 | 0.77 | 143 | 1,10,820.56 | 86,982 |
24-Apr-2025 | 0.78 | 0.79 | 0.76 | 0.78 | 118 | 1,59,125.63 | 1,21,287 |
25-Apr-2025 | 0.78 | 0.81 | 0.74 | 0.77 | 144 | 1,32,567.22 | 1,21,768 |
28-Apr-2025 | 0.77 | 0.79 | 0.75 | 0.76 | 153 | 1,10,109.64 | 61,527 |
29-Apr-2025 | 0.78 | 0.78 | 0.69 | 0.74 | 172 | 2,18,687.47 | 1,78,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
