Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.76 | 1.79 | 1.68 | 1.68 | 320 | 18,33,525.09 | 5,50,543 |
12-Mar-2026 | 1.6 | 1.64 | 1.6 | 1.6 | 195 | 7,25,188.24 | 3,22,917 |
13-Mar-2026 | 1.52 | 1.52 | 1.52 | 1.52 | 158 | 2,85,594.32 | 1,87,890 |
16-Mar-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 146 | 2,29,801.8 | 1,58,484 |
17-Mar-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 127 | 2,99,858.82 | 2,17,289 |
18-Mar-2026 | 1.32 | 1.44 | 1.32 | 1.44 | 650 | 27,06,841.79 | 12,62,558 |
19-Mar-2026 | 1.5 | 1.5 | 1.39 | 1.4 | 372 | 7,17,962.57 | 4,23,223 |
20-Mar-2026 | 1.36 | 1.45 | 1.36 | 1.39 | 292 | 3,36,043.17 | 2,24,667 |
23-Mar-2026 | 1.39 | 1.41 | 1.33 | 1.33 | 314 | 6,89,948.01 | 4,34,029 |
24-Mar-2026 | 1.36 | 1.39 | 1.27 | 1.3 | 316 | 7,08,940.1 | 4,10,507 |
25-Mar-2026 | 1.3 | 1.36 | 1.27 | 1.36 | 227 | 3,78,728.59 | 2,74,814 |
27-Mar-2026 | 1.39 | 1.41 | 1.3 | 1.3 | 400 | 45,00,250.52 | 28,51,821 |
30-Mar-2026 | 1.33 | 1.35 | 1.24 | 1.28 | 347 | 6,62,461.42 | 4,31,328 |
01-Apr-2026 | 1.3 | 1.3 | 1.28 | 1.29 | 245 | 2,81,702.78 | 2,17,244 |
02-Apr-2026 | 1.3 | 1.35 | 1.25 | 1.34 | 240 | 3,35,176.87 | 2,23,628 |
06-Apr-2026 | 1.36 | 1.39 | 1.32 | 1.38 | 311 | 3,43,446.57 | 2,45,515 |
07-Apr-2026 | 1.43 | 1.44 | 1.41 | 1.44 | 170 | 3,26,994.84 | 1,96,984 |
08-Apr-2026 | 1.48 | 1.51 | 1.48 | 1.51 | 122 | 2,92,372.66 | 1,71,549 |
09-Apr-2026 | 1.58 | 1.58 | 1.51 | 1.58 | 213 | 6,25,913.86 | 3,39,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
