Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.34 | 1.34 | 1.26 | 1.26 | 194 | 3,04,421.91 | 2,19,444 |
14-Jul-2026 | 1.26 | 1.3 | 1.24 | 1.25 | 209 | 1,74,912.06 | 1,06,348 |
15-Jul-2026 | 1.28 | 1.28 | 1.23 | 1.24 | 129 | 1,78,524.51 | 1,11,452 |
16-Jul-2026 | 1.23 | 1.28 | 1.15 | 1.18 | 330 | 4,70,278.17 | 2,68,947 |
17-Jul-2026 | 1.2 | 1.23 | 1.17 | 1.17 | 212 | 2,03,508.69 | 98,581 |
20-Jul-2026 | 1.17 | 1.2 | 1.1 | 1.1 | 402 | 6,46,385.31 | 4,15,345 |
21-Jul-2026 | 1.12 | 1.14 | 0.99 | 0.99 | 642 | 15,46,089.98 | 11,09,472 |
22-Jul-2026 | 1.01 | 1.03 | 0.99 | 1.02 | 425 | 6,87,734.55 | 5,23,872 |
23-Jul-2026 | 1 | 1.05 | 0.99 | 1.02 | 269 | 4,39,910.87 | 2,56,894 |
24-Jul-2026 | 1 | 1.05 | 0.99 | 0.99 | 210 | 2,02,399.8 | 1,46,988 |
27-Jul-2026 | 1.03 | 1.03 | 0.99 | 1.02 | 268 | 4,16,423.45 | 3,89,291 |
28-Jul-2026 | 1.02 | 1.06 | 0.99 | 0.99 | 252 | 2,07,087.76 | 1,70,174 |
29-Jul-2026 | 1.02 | 1.02 | 0.97 | 0.98 | 268 | 3,01,068.61 | 1,83,015 |
30-Jul-2026 | 1 | 1.02 | 1 | 1.02 | 133 | 1,48,912.4 | 1,41,046 |
31-Jul-2026 | 1.07 | 1.07 | 1 | 1.07 | 128 | 2,30,898.67 | 1,71,814 |
03-Aug-2026 | 1.11 | 1.12 | 1.09 | 1.12 | 72 | 74,322.7 | 66,491 |
04-Aug-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 53 | 1,81,890.54 | 1,34,633 |
05-Aug-2026 | 1.22 | 1.22 | 1.22 | 1.22 | 40 | 2,33,487.26 | 1,91,383 |
06-Aug-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 52 | 1,77,132.8 | 1,38,385 |
07-Aug-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 58 | 2,17,657.54 | 1,62,431 |
10-Aug-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 72 | 2,44,402.2 | 1,74,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
