Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 2.02 | 2.02 | 1.84 | 1.84 | 319 | 11,84,882.13 | 5,43,936 |
10-Mar-2026 | 1.79 | 1.85 | 1.75 | 1.76 | 523 | 15,34,987.26 | 6,89,741 |
11-Mar-2026 | 1.76 | 1.79 | 1.68 | 1.68 | 320 | 18,33,525.09 | 5,50,543 |
12-Mar-2026 | 1.6 | 1.64 | 1.6 | 1.6 | 195 | 7,25,188.24 | 3,22,917 |
13-Mar-2026 | 1.52 | 1.52 | 1.52 | 1.52 | 158 | 2,85,594.32 | 1,87,890 |
16-Mar-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 146 | 2,29,801.8 | 1,58,484 |
17-Mar-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 127 | 2,99,858.82 | 2,17,289 |
18-Mar-2026 | 1.32 | 1.44 | 1.32 | 1.44 | 650 | 27,06,841.79 | 12,62,558 |
19-Mar-2026 | 1.5 | 1.5 | 1.39 | 1.4 | 372 | 7,17,962.57 | 4,23,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
