Vaxtex Cotfab

Vaxtex Cotfab Ltd Historical Data

NSEBSE

₹1.01

(8.60%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	1.02	1.02	0.97	0.99	190	2,44,060.7	2,02,042
14-Oct-2025	1.03	1.03	0.95	0.97	263	2,66,149.25	2,24,113
15-Oct-2025	0.97	1.06	0.97	0.99	268	3,49,440.33	2,36,596
16-Oct-2025	1.03	1.06	0.98	0.99	213	4,34,457.04	3,93,966
17-Oct-2025	1	1	0.97	0.99	153	2,15,866.67	2,00,648
20-Oct-2025	1	1	0.9	0.98	188	2,26,932.67	1,57,420
21-Oct-2025	0.96	1.03	0.96	0.99	102	54,600.07	50,536
23-Oct-2025	1.01	1.01	0.97	0.99	190	1,44,786.59	1,15,065
24-Oct-2025	1.03	1.03	0.98	0.99	127	8,32,246.57	8,27,948
27-Oct-2025	1.05	1.05	0.89	0.97	221	4,23,097.16	2,33,440
28-Oct-2025	0.91	1	0.91	0.96	236	3,76,850.66	3,65,221
29-Oct-2025	0.99	0.99	0.9	0.95	186	2,60,800.86	2,22,597
30-Oct-2025	0.94	0.98	0.91	0.92	208	2,82,374.56	2,53,999
31-Oct-2025	0.92	0.93	0.9	0.91	171	2,32,369.71	1,97,221
03-Nov-2025	0.9	0.93	0.9	0.91	170	1,63,694.93	1,29,658
04-Nov-2025	0.92	0.93	0.88	0.88	176	2,06,374.59	2,08,905
06-Nov-2025	0.92	0.92	0.88	0.9	169	1,30,621.56	1,34,476
07-Nov-2025	0.92	0.92	0.88	0.91	119	59,097.61	57,724
10-Nov-2025	0.93	0.93	0.87	0.91	174	2,21,516.96	2,33,954
11-Nov-2025	0.93	0.95	0.89	0.93	163	1,36,831.14	1,13,839
12-Nov-2025	0.95	1.02	0.93	1.01	249	9,18,710.98	8,89,097

Vaxtex Cotfab: Related NEWS

No Record Found

Invest wise with Expert advice