Vaxtex Cotfab

Vaxtex Cotfab Ltd Historical Data

NSEBSE

₹1.52

(-1.94%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1.3	1.3	1.28	1.29	245	2,81,702.78	2,17,244
02-Apr-2026	1.3	1.35	1.25	1.34	240	3,35,176.87	2,23,628
06-Apr-2026	1.36	1.39	1.32	1.38	311	3,43,446.57	2,45,515
07-Apr-2026	1.43	1.44	1.41	1.44	170	3,26,994.84	1,96,984
08-Apr-2026	1.48	1.51	1.48	1.51	122	2,92,372.66	1,71,549
09-Apr-2026	1.58	1.58	1.51	1.58	213	6,25,913.86	3,39,566
10-Apr-2026	1.6	1.65	1.59	1.65	255	9,82,165.91	4,94,658
13-Apr-2026	1.72	1.73	1.6	1.72	401	10,33,244.64	3,98,743
15-Apr-2026	1.8	1.8	1.76	1.8	136	4,60,040.2	2,50,948
16-Apr-2026	1.89	1.89	1.78	1.83	436	14,25,892.01	6,00,478
17-Apr-2026	1.91	1.91	1.74	1.83	628	9,84,471.72	3,95,118
20-Apr-2026	1.79	1.8	1.74	1.74	290	7,61,248.54	3,71,489
21-Apr-2026	1.73	1.73	1.66	1.66	227	5,15,005.48	1,64,268
22-Apr-2026	1.58	1.58	1.58	1.58	163	2,27,046	1,43,700
23-Apr-2026	1.51	1.51	1.51	1.51	135	2,56,097.51	1,69,600
24-Apr-2026	1.44	1.44	1.44	1.44	157	2,89,473.12	2,01,023
27-Apr-2026	1.37	1.49	1.37	1.41	563	20,11,541.26	9,07,091
28-Apr-2026	1.45	1.48	1.45	1.48	169	7,54,499.56	5,07,888
29-Apr-2026	1.55	1.55	1.55	1.55	99	4,12,072.15	2,63,852
30-Apr-2026	1.62	1.62	1.5	1.52	485	14,82,332.64	6,71,954

Vaxtex Cotfab: Related NEWS

No Record Found

Invest wise with Expert advice