Vaxtex Cotfab

Vaxtex Cotfab Ltd Historical Data

NSEBSE

₹0.84

(9.09%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	0.78	0.79	0.76	0.78	118	1,59,125.63	1,21,287
25-Apr-2025	0.78	0.81	0.74	0.77	144	1,32,567.22	1,21,768
28-Apr-2025	0.77	0.79	0.75	0.76	153	1,10,109.64	61,527
29-Apr-2025	0.78	0.78	0.69	0.74	172	2,18,687.47	1,78,200
30-Apr-2025	0.77	0.77	0.7	0.75	163	1,51,254.49	1,64,996
02-May-2025	0.76	0.76	0.7	0.73	211	1,47,662.48	1,13,618
05-May-2025	0.73	0.74	0.71	0.73	144	55,041.57	51,067
06-May-2025	0.73	0.8	0.71	0.74	184	1,14,872.51	87,497
07-May-2025	0.74	0.75	0.7	0.73	128	70,777.31	62,099
08-May-2025	0.74	0.75	0.71	0.72	127	1,30,004.13	1,43,497
09-May-2025	0.72	0.75	0.69	0.69	157	1,43,888.44	1,68,783
12-May-2025	0.69	0.76	0.69	0.75	229	1,06,763.06	75,152
13-May-2025	0.79	0.79	0.73	0.76	242	2,89,847.02	1,41,553
14-May-2025	0.75	0.78	0.75	0.75	171	1,67,599.15	1,74,422
15-May-2025	0.76	0.8	0.74	0.78	142	2,33,662.49	2,09,404
16-May-2025	0.78	0.8	0.76	0.76	205	2,64,556.73	1,15,057
19-May-2025	0.76	0.78	0.76	0.77	242	2,87,839.18	3,21,478
20-May-2025	0.78	0.79	0.76	0.77	167	1,39,473.88	1,21,102
21-May-2025	0.76	0.79	0.75	0.77	167	1,46,583.94	1,47,436
22-May-2025	0.79	0.79	0.77	0.77	143	1,71,154.06	1,50,401
23-May-2025	0.79	0.92	0.76	0.84	403	8,03,073.1	8,76,255

Vaxtex Cotfab: Related NEWS

No Record Found

Invest wise with Expert advice