Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1.38 | 1.43 | 1.37 | 1.39 | 232 | 2,54,421.3 | 1,20,138 |
03-Jun-2026 | 1.38 | 1.4 | 1.34 | 1.39 | 199 | 1,96,188.46 | 1,10,430 |
04-Jun-2026 | 1.39 | 1.41 | 1.35 | 1.37 | 189 | 3,38,735.31 | 1,43,342 |
05-Jun-2026 | 1.39 | 1.45 | 1.36 | 1.44 | 324 | 7,30,338.05 | 4,31,985 |
08-Jun-2026 | 1.47 | 1.48 | 1.39 | 1.44 | 300 | 3,92,735.19 | 1,72,008 |
09-Jun-2026 | 1.44 | 1.44 | 1.36 | 1.41 | 260 | 3,73,228.45 | 1,76,855 |
10-Jun-2026 | 1.38 | 1.43 | 1.38 | 1.4 | 159 | 1,31,664.66 | 76,019 |
11-Jun-2026 | 1.38 | 1.41 | 1.32 | 1.34 | 990 | 6,26,117.7 | 3,47,294 |
12-Jun-2026 | 1.35 | 1.42 | 1.32 | 1.34 | 300 | 7,84,290.35 | 2,80,613 |
15-Jun-2026 | 1.34 | 1.39 | 1.28 | 1.31 | 325 | 4,98,808.62 | 2,83,378 |
16-Jun-2026 | 1.34 | 1.35 | 1.31 | 1.33 | 207 | 1,87,393.37 | 1,06,373 |
17-Jun-2026 | 1.35 | 1.35 | 1.29 | 1.31 | 282 | 2,29,307.99 | 1,41,491 |
18-Jun-2026 | 1.3 | 1.34 | 1.3 | 1.31 | 278 | 2,28,826.99 | 1,18,273 |
19-Jun-2026 | 1.32 | 1.35 | 1.28 | 1.3 | 284 | 3,33,662.44 | 1,91,396 |
22-Jun-2026 | 1.31 | 1.32 | 1.24 | 1.25 | 337 | 5,15,673.84 | 3,49,099 |
23-Jun-2026 | 1.25 | 1.27 | 1.2 | 1.21 | 249 | 3,64,636.71 | 2,52,039 |
24-Jun-2026 | 1.25 | 1.25 | 1.18 | 1.2 | 291 | 2,67,969.48 | 2,09,241 |
25-Jun-2026 | 1.23 | 1.32 | 1.23 | 1.32 | 391 | 8,06,241.55 | 5,62,165 |
29-Jun-2026 | 1.41 | 1.45 | 1.32 | 1.35 | 631 | 11,38,152.98 | 5,56,331 |
30-Jun-2026 | 1.38 | 1.45 | 1.34 | 1.37 | 375 | 8,58,743.2 | 4,11,686 |
01-Jul-2026 | 1.4 | 1.4 | 1.29 | 1.29 | 359 | 6,80,404.85 | 4,06,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
