Vaxtex Cotfab

Vaxtex Cotfab Ltd Historical Data

NSEBSE

₹0.89

(0.00%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	0.78	0.8	0.76	0.76	205	2,64,556.73	1,15,057
19-May-2025	0.76	0.78	0.76	0.77	242	2,87,839.18	3,21,478
20-May-2025	0.78	0.79	0.76	0.77	167	1,39,473.88	1,21,102
21-May-2025	0.76	0.79	0.75	0.77	167	1,46,583.94	1,47,436
22-May-2025	0.79	0.79	0.77	0.77	143	1,71,154.06	1,50,401
23-May-2025	0.79	0.92	0.76	0.84	403	8,03,073.1	8,76,255
26-May-2025	0.97	1	0.92	1	787	30,88,531.07	21,48,361
27-May-2025	1.01	1.1	0.97	0.98	732	23,50,532.57	18,36,532
28-May-2025	1.01	1.05	0.96	0.98	478	31,62,980.55	29,28,001
29-May-2025	1	1.03	0.98	1	414	5,59,292.1	3,23,794
30-May-2025	0.96	1.01	0.95	0.99	390	8,10,694.37	4,31,320
02-Jun-2025	1.01	1.07	0.98	0.99	319	6,23,514.49	4,77,523
03-Jun-2025	1.05	1.05	0.99	0.99	276	5,05,042.58	4,36,924
04-Jun-2025	0.98	1.02	0.96	1	308	34,42,613.99	33,27,311
05-Jun-2025	1.07	1.07	0.99	0.99	220	2,34,262.74	1,57,305
06-Jun-2025	0.99	1.01	0.96	0.97	268	2,96,405.66	2,54,666
09-Jun-2025	0.95	1.02	0.86	0.93	1,728	7,65,511.41	4,76,639
10-Jun-2025	0.93	0.95	0.88	0.91	278	2,47,974.69	2,13,625
11-Jun-2025	0.92	0.93	0.9	0.91	233	2,26,198.19	2,08,911
12-Jun-2025	0.93	0.93	0.86	0.89	234	2,66,452.08	2,27,096
13-Jun-2025	0.85	1	0.85	0.89	396	8,87,436.09	3,45,147

Vaxtex Cotfab: Related NEWS

No Record Found

Invest wise with Expert advice