Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 0.9 | 0.93 | 0.9 | 0.91 | 170 | 1,63,694.93 | 1,29,658 |
04-Nov-2025 | 0.92 | 0.93 | 0.88 | 0.88 | 176 | 2,06,374.59 | 2,08,905 |
06-Nov-2025 | 0.92 | 0.92 | 0.88 | 0.9 | 169 | 1,30,621.56 | 1,34,476 |
07-Nov-2025 | 0.92 | 0.92 | 0.88 | 0.91 | 119 | 59,097.61 | 57,724 |
10-Nov-2025 | 0.93 | 0.93 | 0.87 | 0.91 | 174 | 2,21,516.96 | 2,33,954 |
11-Nov-2025 | 0.93 | 0.95 | 0.89 | 0.93 | 163 | 1,36,831.14 | 1,13,839 |
12-Nov-2025 | 0.95 | 1.02 | 0.93 | 1.01 | 249 | 9,18,710.98 | 8,89,097 |
13-Nov-2025 | 1.02 | 1.11 | 0.99 | 1 | 329 | 2,89,543.97 | 2,25,844 |
14-Nov-2025 | 1.02 | 1.1 | 0.93 | 1.1 | 825 | 1,43,03,210.83 | 1,31,97,839 |
17-Nov-2025 | 1.21 | 1.21 | 1.1 | 1.21 | 955 | 1,97,56,219.92 | 1,52,87,455 |
18-Nov-2025 | 1.27 | 1.27 | 1.27 | 1.27 | 123 | 7,43,526.58 | 5,85,454 |
19-Nov-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 134 | 8,65,473.56 | 6,50,732 |
20-Nov-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 148 | 21,49,244.41 | 15,00,500 |
21-Nov-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 137 | 43,74,873.3 | 30,17,154 |
24-Nov-2025 | 1.52 | 1.52 | 1.37 | 1.52 | 1,794 | 2,94,79,004.95 | 98,17,662 |
25-Nov-2025 | 1.59 | 1.59 | 1.52 | 1.59 | 624 | 1,35,47,163.52 | 62,99,149 |
26-Nov-2025 | 1.66 | 1.66 | 1.66 | 1.66 | 171 | 11,12,437.38 | 6,70,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.