Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.46 | 1.51 | 1.41 | 1.5 | 183 | 5,74,694.08 | 3,49,537 |
14-May-2026 | 1.54 | 1.55 | 1.46 | 1.48 | 170 | 3,46,707.82 | 2,08,239 |
15-May-2026 | 1.46 | 1.5 | 1.46 | 1.49 | 119 | 96,041.04 | 56,977 |
18-May-2026 | 1.5 | 1.5 | 1.42 | 1.43 | 254 | 7,15,861.01 | 3,87,416 |
19-May-2026 | 1.43 | 1.5 | 1.41 | 1.43 | 306 | 10,08,416.58 | 3,35,630 |
20-May-2026 | 1.47 | 1.47 | 1.42 | 1.43 | 192 | 2,92,759.77 | 1,34,059 |
21-May-2026 | 1.42 | 1.47 | 1.42 | 1.44 | 199 | 2,13,549.41 | 1,29,086 |
22-May-2026 | 1.41 | 1.46 | 1.37 | 1.37 | 271 | 8,52,280.1 | 4,65,089 |
25-May-2026 | 1.37 | 1.43 | 1.37 | 1.42 | 276 | 3,67,547.23 | 2,43,422 |
26-May-2026 | 1.46 | 1.47 | 1.38 | 1.43 | 331 | 6,76,370.26 | 3,74,809 |
27-May-2026 | 1.45 | 1.46 | 1.4 | 1.41 | 221 | 1,87,510.66 | 88,563 |
29-May-2026 | 1.4 | 1.43 | 1.37 | 1.39 | 262 | 4,16,733 | 2,00,844 |
01-Jun-2026 | 1.39 | 1.44 | 1.38 | 1.38 | 288 | 3,13,242.78 | 1,47,530 |
02-Jun-2026 | 1.38 | 1.43 | 1.37 | 1.39 | 232 | 2,54,421.3 | 1,20,138 |
03-Jun-2026 | 1.38 | 1.4 | 1.34 | 1.39 | 199 | 1,96,188.46 | 1,10,430 |
04-Jun-2026 | 1.39 | 1.41 | 1.35 | 1.37 | 189 | 3,38,735.31 | 1,43,342 |
05-Jun-2026 | 1.39 | 1.45 | 1.36 | 1.44 | 324 | 7,30,338.05 | 4,31,985 |
08-Jun-2026 | 1.47 | 1.48 | 1.39 | 1.44 | 300 | 3,92,735.19 | 1,72,008 |
09-Jun-2026 | 1.44 | 1.44 | 1.36 | 1.41 | 260 | 3,73,228.45 | 1,76,855 |
10-Jun-2026 | 1.38 | 1.43 | 1.38 | 1.4 | 159 | 1,31,664.66 | 76,019 |
11-Jun-2026 | 1.38 | 1.41 | 1.32 | 1.34 | 990 | 6,26,117.7 | 3,47,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
