Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 65 | 65 | 65 | 65 | 1 | 97,500 | 1,500 |
22-Sep-2026 | 63.7 | 63.7 | 63.7 | 63.7 | 1 | 95,550 | 1,500 |
24-Sep-2026 | 62.43 | 62.43 | 62.43 | 62.43 | 2 | 1,87,290 | 3,000 |
25-Sep-2026 | 61.19 | 61.19 | 61.19 | 61.19 | 1 | 91,785 | 1,500 |
29-Sep-2026 | 59.97 | 59.97 | 59.97 | 59.97 | 1 | 89,955 | 1,500 |
30-Sep-2026 | 59 | 59 | 59 | 59 | 1 | 88,500 | 1,500 |
05-Oct-2026 | 59 | 59.99 | 56.05 | 58 | 6 | 5,22,810 | 9,000 |
06-Oct-2026 | 58.1 | 58.1 | 58 | 58 | 2 | 1,74,150 | 3,000 |
07-Oct-2026 | 55.12 | 55.14 | 55.12 | 55.14 | 4 | 3,30,765 | 6,000 |
08-Oct-2026 | 55 | 55 | 54.45 | 54.45 | 3 | 2,46,675 | 4,500 |
12-Oct-2026 | 51.73 | 51.73 | 51.73 | 51.73 | 1 | 77,595 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
