Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 38.6 | 39.5 | 37.6 | 39 | 5 | 2,89,800 | 6,000 |
04-Sep-2025 | 39 | 39 | 39 | 39 | 1 | 58,500 | 1,500 |
08-Sep-2025 | 42 | 42 | 41 | 41 | 5 | 3,12,000 | 4,500 |
10-Sep-2025 | 39.3 | 40 | 39.25 | 40 | 3 | 1,77,825 | 3,000 |
12-Sep-2025 | 41.5 | 41.5 | 40.1 | 40.1 | 3 | 1,84,650 | 4,500 |
15-Sep-2025 | 41.95 | 43.5 | 41.95 | 42 | 6 | 3,80,175 | 7,500 |
16-Sep-2025 | 42 | 42 | 42 | 42 | 1 | 63,000 | 1,500 |
17-Sep-2025 | 42.1 | 42.1 | 40.1 | 41 | 4 | 2,45,025 | 4,500 |
18-Sep-2025 | 41.99 | 42 | 41.99 | 42 | 6 | 3,77,985 | 9,000 |
26-Sep-2025 | 40.5 | 40.5 | 40.21 | 40.21 | 2 | 1,21,065 | 3,000 |
29-Sep-2025 | 41.99 | 42 | 41.99 | 42 | 2 | 1,25,985 | 3,000 |
30-Sep-2025 | 42 | 42 | 42 | 42 | 2 | 1,26,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.