Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2026 | 78.08 | 78.08 | 78.08 | 78.08 | 1 | 1,17,120 | 1,500 |
11-Aug-2026 | 79 | 79 | 74.18 | 74.18 | 9 | 10,28,970 | 13,500 |
12-Aug-2026 | 70.48 | 71.89 | 70.48 | 70.48 | 5 | 5,30,715 | 7,500 |
13-Aug-2026 | 66.96 | 66.96 | 66.96 | 66.96 | 3 | 3,01,320 | 4,500 |
14-Aug-2026 | 63.62 | 63.62 | 63.62 | 63.62 | 4 | 4,77,150 | 7,500 |
17-Aug-2026 | 60.44 | 60.44 | 60.44 | 60.44 | 6 | 5,43,960 | 9,000 |
18-Aug-2026 | 57.42 | 57.42 | 57.42 | 57.42 | 4 | 3,44,520 | 6,000 |
19-Aug-2026 | 54.55 | 54.55 | 54.55 | 54.55 | 2 | 1,63,650 | 3,000 |
20-Aug-2026 | 51.83 | 57.27 | 51.83 | 57.27 | 14 | 12,33,705 | 22,500 |
21-Aug-2026 | 60.13 | 60.13 | 60.13 | 60.13 | 5 | 4,50,975 | 7,500 |
24-Aug-2026 | 63.13 | 63.13 | 63.13 | 63.13 | 2 | 1,89,390 | 3,000 |
25-Aug-2026 | 66.28 | 66.28 | 66.28 | 66.28 | 5 | 5,96,520 | 9,000 |
26-Aug-2026 | 69.59 | 69.59 | 69.59 | 69.59 | 2 | 3,13,155 | 4,500 |
27-Aug-2026 | 73.06 | 73.06 | 71.6 | 73.06 | 18 | 19,68,900 | 27,000 |
28-Aug-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 5 | 5,37,000 | 7,500 |
31-Aug-2026 | 70.17 | 70.17 | 70.17 | 70.17 | 3 | 3,15,765 | 4,500 |
01-Sep-2026 | 68.77 | 68.77 | 68.77 | 68.77 | 1 | 1,03,155 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
