Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 57 | 57.12 | 52.75 | 56 | 9 | 7,61,985 | 13,500 |
17-Jun-2025 | 54.88 | 54.88 | 54.88 | 54.88 | 1 | 82,320 | 1,500 |
24-Jun-2025 | 53.79 | 53.79 | 53.79 | 53.79 | 6 | 4,84,110 | 9,000 |
25-Jun-2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1 | 80,685 | 1,500 |
30-Jun-2025 | 53.79 | 53.79 | 52.72 | 52.72 | 4 | 3,19,530 | 6,000 |
01-Jul-2025 | 51.67 | 51.67 | 51.67 | 51.67 | 1 | 77,505 | 1,500 |
02-Jul-2025 | 50.64 | 50.64 | 50.64 | 50.64 | 4 | 3,03,840 | 6,000 |
04-Jul-2025 | 50 | 50 | 50 | 50 | 2 | 1,50,000 | 3,000 |
07-Jul-2025 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 73,800 | 1,500 |
08-Jul-2025 | 49.2 | 49.2 | 48.35 | 48.35 | 2 | 1,46,325 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.