Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 46 | 46 | 45.7 | 45.7 | 2 | 1,37,550 | 3,000 |
06-May-2025 | 43.75 | 43.8 | 43.42 | 43.42 | 3 | 1,96,455 | 4,500 |
07-May-2025 | 45.25 | 45.25 | 45.25 | 45.25 | 2 | 1,35,750 | 3,000 |
12-May-2025 | 47.51 | 47.51 | 47.51 | 47.51 | 1 | 71,265 | 1,500 |
13-May-2025 | 49.88 | 49.88 | 49.88 | 49.88 | 1 | 74,820 | 1,500 |
14-May-2025 | 52.37 | 52.37 | 47.61 | 47.61 | 6 | 4,42,455 | 9,000 |
15-May-2025 | 49.99 | 49.99 | 49.98 | 49.98 | 12 | 8,99,730 | 18,000 |
16-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 74,970 | 1,500 |
19-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 2 | 1,49,940 | 3,000 |
22-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 74,970 | 1,500 |
26-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 74,970 | 1,500 |
27-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 74,970 | 1,500 |
29-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 74,970 | 1,500 |
30-May-2025 | 47.49 | 47.49 | 47.49 | 47.49 | 2 | 1,42,470 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.