Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 43.42 | 43.42 | 43.42 | 43.42 | 2 | 1,30,260 | 3,000 |
05-Jun-2026 | 43.42 | 43.42 | 41.31 | 41.31 | 5 | 3,16,155 | 7,500 |
09-Jun-2026 | 41.31 | 41.31 | 40 | 40 | 2 | 1,21,965 | 3,000 |
10-Jun-2026 | 42 | 42 | 42 | 42 | 1 | 63,000 | 1,500 |
11-Jun-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 2 | 1,32,300 | 3,000 |
12-Jun-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 4 | 2,73,000 | 6,000 |
15-Jun-2026 | 45.5 | 47.77 | 45.5 | 47.77 | 9 | 6,35,745 | 13,500 |
16-Jun-2026 | 50.15 | 50.15 | 50.15 | 50.15 | 7 | 5,26,575 | 10,500 |
17-Jun-2026 | 52.65 | 52.65 | 52.65 | 52.65 | 5 | 3,94,875 | 7,500 |
18-Jun-2026 | 53.97 | 55.28 | 53.97 | 55.28 | 5 | 4,91,625 | 9,000 |
19-Jun-2026 | 58.04 | 58.04 | 58.04 | 58.04 | 8 | 6,96,480 | 12,000 |
22-Jun-2026 | 60.94 | 60.94 | 60.94 | 60.94 | 4 | 3,65,640 | 6,000 |
23-Jun-2026 | 63.98 | 63.98 | 63.98 | 63.98 | 7 | 9,59,700 | 15,000 |
24-Jun-2026 | 64 | 67.17 | 64 | 67.17 | 32 | 31,33,440 | 48,000 |
25-Jun-2026 | 70.52 | 70.52 | 70.52 | 70.52 | 6 | 6,34,680 | 9,000 |
29-Jun-2026 | 74.04 | 74.04 | 74.04 | 74.04 | 3 | 3,33,180 | 4,500 |
30-Jun-2026 | 77.74 | 77.74 | 77.74 | 77.74 | 1 | 1,16,610 | 1,500 |
01-Jul-2026 | 81.62 | 81.62 | 81.62 | 81.62 | 12 | 14,69,160 | 18,000 |
02-Jul-2026 | 85.7 | 85.7 | 85.7 | 85.7 | 1 | 1,28,550 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
