Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 40.4 | 40.4 | 38.8 | 39.4 | 9 | 5,37,420 | 9,000 |
26-Feb-2026 | 38.61 | 38.61 | 38.61 | 38.61 | 2 | 1,15,830 | 3,000 |
27-Feb-2026 | 38.61 | 38.61 | 38.61 | 38.61 | 1 | 57,915 | 1,500 |
02-Mar-2026 | 38.61 | 38.61 | 38.61 | 38.61 | 1 | 57,915 | 1,500 |
04-Mar-2026 | 38.61 | 38.61 | 38.61 | 38.61 | 1 | 57,915 | 1,500 |
10-Mar-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 60,300 | 1,500 |
12-Mar-2026 | 33 | 47.5 | 33 | 47.5 | 2 | 1,20,750 | 3,000 |
13-Mar-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 1,42,500 | 3,000 |
16-Mar-2026 | 47 | 47 | 47 | 47 | 1 | 70,500 | 1,500 |
18-Mar-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 57,900 | 1,500 |
23-Mar-2026 | 38.75 | 38.75 | 38 | 38 | 5 | 2,88,825 | 7,500 |
24-Mar-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 2 | 1,62,450 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
