Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 42.5 | 43.7 | 42 | 43.7 | 4 | 2,57,700 | 6,000 |
18-Dec-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 65,550 | 1,500 |
23-Dec-2025 | 42.55 | 42.55 | 42.5 | 42.5 | 2 | 1,27,575 | 3,000 |
24-Dec-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 62,250 | 1,500 |
26-Dec-2025 | 43 | 43 | 43 | 43 | 1 | 64,500 | 1,500 |
29-Dec-2025 | 47.99 | 47.99 | 46 | 46 | 5 | 3,50,670 | 6,000 |
31-Dec-2025 | 46 | 46 | 46 | 46 | 1 | 69,000 | 1,500 |
01-Jan-2026 | 46 | 46 | 46 | 46 | 4 | 2,76,000 | 6,000 |
05-Jan-2026 | 40.09 | 45.4 | 40.08 | 45.4 | 3 | 1,88,355 | 3,000 |
06-Jan-2026 | 45.4 | 52.95 | 45.4 | 45.55 | 7 | 5,09,850 | 4,500 |
08-Jan-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 63,225 | 1,500 |
12-Jan-2026 | 42.05 | 42.1 | 42.05 | 42.05 | 4 | 2,52,375 | 4,500 |
13-Jan-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 2 | 1,26,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
