Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 46.79 | 46.79 | 46.79 | 46.79 | 1 | 70,185 | 1,500 |
29-Jul-2025 | 44.46 | 49.12 | 44.46 | 49.12 | 6 | 4,27,170 | 9,000 |
30-Jul-2025 | 47 | 47 | 46.67 | 46.67 | 3 | 2,10,510 | 4,500 |
01-Aug-2025 | 44.34 | 48.5 | 44.34 | 48.5 | 4 | 2,78,520 | 6,000 |
04-Aug-2025 | 46.5 | 46.5 | 46.08 | 46.22 | 4 | 2,77,740 | 4,500 |
05-Aug-2025 | 43.91 | 43.91 | 43.91 | 43.91 | 2 | 1,31,730 | 1,500 |
07-Aug-2025 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 64,875 | 1,500 |
08-Aug-2025 | 43 | 43 | 43 | 43 | 2 | 1,29,000 | 3,000 |
11-Aug-2025 | 43 | 43 | 43 | 43 | 1 | 64,500 | 1,500 |
18-Aug-2025 | 43 | 43 | 42 | 42 | 3 | 1,90,500 | 4,500 |
20-Aug-2025 | 40.15 | 40.15 | 37.8 | 39.5 | 37 | 27,77,445 | 49,500 |
21-Aug-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 59,250 | 1,500 |
22-Aug-2025 | 40.8 | 40.81 | 40.8 | 40.81 | 3 | 1,83,630 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.