Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 59 | 59.99 | 56.05 | 58 | 6 | 5,22,810 | 9,000 |
06-Oct-2026 | 58.1 | 58.1 | 58 | 58 | 2 | 1,74,150 | 3,000 |
07-Oct-2026 | 55.12 | 55.14 | 55.12 | 55.14 | 4 | 3,30,765 | 6,000 |
08-Oct-2026 | 55 | 55 | 54.45 | 54.45 | 3 | 2,46,675 | 4,500 |
12-Oct-2026 | 51.73 | 51.73 | 51.73 | 51.73 | 1 | 77,595 | 1,500 |
13-Oct-2026 | 50 | 54.31 | 49.75 | 54.31 | 4 | 3,12,540 | 6,000 |
14-Oct-2026 | 57.02 | 57.02 | 57.02 | 57.02 | 3 | 2,56,590 | 4,500 |
15-Oct-2026 | 59.57 | 59.57 | 59.57 | 59.57 | 2 | 1,78,710 | 3,000 |
16-Oct-2026 | 62.54 | 62.54 | 62.54 | 62.54 | 7 | 6,56,670 | 10,500 |
19-Oct-2026 | 64.1 | 65.6 | 64 | 65.6 | 8 | 8,77,050 | 13,500 |
21-Oct-2026 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
22-Oct-2026 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 89,775 | 1,500 |
23-Oct-2026 | 56.86 | 56.86 | 56.86 | 56.86 | 1 | 85,290 | 1,500 |
26-Oct-2026 | 59.7 | 59.7 | 59.7 | 59.7 | 1 | 89,550 | 1,500 |
28-Oct-2026 | 58.2 | 62 | 58.2 | 62 | 3 | 4,49,040 | 7,500 |
29-Oct-2026 | 62 | 62 | 62 | 62 | 1 | 93,000 | 1,500 |
30-Oct-2026 | 62 | 62 | 62 | 62 | 1 | 93,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
