Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 48.03 | 48.03 | 48.03 | 48.03 | 6 | 4,32,270 | 9,000 |
14-May-2026 | 47.07 | 47.07 | 45.63 | 45.63 | 5 | 3,46,545 | 7,500 |
15-May-2026 | 45.63 | 45.63 | 45.62 | 45.62 | 2 | 1,36,875 | 3,000 |
18-May-2026 | 43.34 | 43.34 | 43.34 | 43.34 | 4 | 2,60,040 | 6,000 |
19-May-2026 | 42.47 | 42.47 | 42.47 | 42.47 | 3 | 1,91,115 | 4,500 |
21-May-2026 | 42.47 | 42.47 | 42.47 | 42.47 | 2 | 1,27,410 | 3,000 |
22-May-2026 | 42.5 | 42.5 | 42.47 | 42.47 | 4 | 2,54,865 | 6,000 |
25-May-2026 | 40.36 | 40.36 | 40.36 | 40.36 | 8 | 4,84,320 | 12,000 |
26-May-2026 | 40.36 | 40.36 | 40.36 | 40.36 | 1 | 60,540 | 1,500 |
27-May-2026 | 40.36 | 40.36 | 40.36 | 40.36 | 1 | 60,540 | 1,500 |
29-May-2026 | 42.37 | 42.37 | 42.37 | 42.37 | 1 | 63,555 | 1,500 |
04-Jun-2026 | 43.42 | 43.42 | 43.42 | 43.42 | 2 | 1,30,260 | 3,000 |
05-Jun-2026 | 43.42 | 43.42 | 41.31 | 41.31 | 5 | 3,16,155 | 7,500 |
09-Jun-2026 | 41.31 | 41.31 | 40 | 40 | 2 | 1,21,965 | 3,000 |
10-Jun-2026 | 42 | 42 | 42 | 42 | 1 | 63,000 | 1,500 |
11-Jun-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 2 | 1,32,300 | 3,000 |
12-Jun-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 4 | 2,73,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
