Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 74,970 | 1,500 |
27-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 74,970 | 1,500 |
29-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 74,970 | 1,500 |
30-May-2025 | 47.49 | 47.49 | 47.49 | 47.49 | 2 | 1,42,470 | 3,000 |
02-Jun-2025 | 49.5 | 49.86 | 49.5 | 49.86 | 3 | 2,23,815 | 4,500 |
03-Jun-2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1 | 71,055 | 1,500 |
05-Jun-2025 | 47 | 47 | 47 | 47 | 1 | 70,500 | 1,500 |
09-Jun-2025 | 49.35 | 49.35 | 49.35 | 49.35 | 3 | 2,22,075 | 4,500 |
10-Jun-2025 | 49.35 | 49.35 | 49.35 | 49.35 | 1 | 74,025 | 1,500 |
11-Jun-2025 | 51.8 | 51.81 | 51.8 | 51.81 | 6 | 4,66,275 | 9,000 |
12-Jun-2025 | 54.4 | 54.4 | 54.4 | 54.4 | 3 | 2,44,800 | 4,500 |
13-Jun-2025 | 57 | 57.12 | 52.75 | 56 | 9 | 7,61,985 | 13,500 |
17-Jun-2025 | 54.88 | 54.88 | 54.88 | 54.88 | 1 | 82,320 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.