Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 64,425 | 1,500 |
14-Oct-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 64,425 | 1,500 |
20-Oct-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 64,425 | 1,500 |
24-Oct-2025 | 51 | 51 | 43 | 43 | 4 | 2,74,575 | 4,500 |
27-Oct-2025 | 48 | 48 | 44 | 46 | 6 | 4,15,500 | 7,500 |
30-Oct-2025 | 47 | 48 | 47 | 48 | 5 | 3,55,500 | 7,500 |
31-Oct-2025 | 48 | 48 | 48 | 48 | 1 | 72,000 | 1,500 |
03-Nov-2025 | 48 | 48 | 48 | 48 | 2 | 1,44,000 | 3,000 |
06-Nov-2025 | 44 | 44 | 44 | 44 | 1 | 66,000 | 1,500 |
07-Nov-2025 | 44 | 44 | 44 | 44 | 1 | 66,000 | 1,500 |
11-Nov-2025 | 43 | 43 | 43 | 43 | 2 | 1,93,500 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.