Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 37.9 | 37.9 | 36.1 | 36.1 | 2 | 1,11,000 | 3,000 |
27-Apr-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 54,900 | 1,500 |
28-Apr-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 56,700 | 1,500 |
30-Apr-2026 | 39.69 | 39.69 | 39.69 | 39.69 | 1 | 59,535 | 1,500 |
04-May-2026 | 41.67 | 41.67 | 41.67 | 41.67 | 1 | 62,505 | 1,500 |
05-May-2026 | 43.75 | 43.75 | 43.75 | 43.75 | 6 | 4,59,375 | 10,500 |
06-May-2026 | 45.93 | 45.93 | 45.93 | 45.93 | 7 | 4,82,265 | 10,500 |
07-May-2026 | 48.22 | 48.22 | 48.22 | 48.22 | 3 | 2,16,990 | 4,500 |
08-May-2026 | 50.63 | 50.63 | 50.63 | 50.63 | 6 | 4,55,670 | 9,000 |
11-May-2026 | 53.16 | 53.16 | 53.16 | 53.16 | 8 | 6,37,920 | 12,000 |
12-May-2026 | 53 | 55.81 | 50.51 | 50.55 | 46 | 38,14,545 | 70,500 |
13-May-2026 | 48.03 | 48.03 | 48.03 | 48.03 | 6 | 4,32,270 | 9,000 |
14-May-2026 | 47.07 | 47.07 | 45.63 | 45.63 | 5 | 3,46,545 | 7,500 |
15-May-2026 | 45.63 | 45.63 | 45.62 | 45.62 | 2 | 1,36,875 | 3,000 |
18-May-2026 | 43.34 | 43.34 | 43.34 | 43.34 | 4 | 2,60,040 | 6,000 |
19-May-2026 | 42.47 | 42.47 | 42.47 | 42.47 | 3 | 1,91,115 | 4,500 |
21-May-2026 | 42.47 | 42.47 | 42.47 | 42.47 | 2 | 1,27,410 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
