Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 84.63 | 84.63 | 84.63 | 84.63 | 1 | 1,26,945 | 1,500 |
16-Jul-2026 | 82.94 | 82.94 | 82.94 | 82.94 | 1 | 1,24,410 | 1,500 |
24-Jul-2026 | 81.29 | 81.29 | 81.29 | 81.29 | 1 | 1,21,935 | 1,500 |
27-Jul-2026 | 79.67 | 79.67 | 79.67 | 79.67 | 1 | 1,19,505 | 1,500 |
07-Aug-2026 | 78.08 | 78.08 | 78.08 | 78.08 | 1 | 1,17,120 | 1,500 |
11-Aug-2026 | 79 | 79 | 74.18 | 74.18 | 9 | 10,28,970 | 13,500 |
12-Aug-2026 | 70.48 | 71.89 | 70.48 | 70.48 | 5 | 5,30,715 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
