Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 44 | 44 | 44 | 44 | 1 | 66,000 | 1,500 |
07-Nov-2025 | 44 | 44 | 44 | 44 | 1 | 66,000 | 1,500 |
11-Nov-2025 | 43 | 43 | 43 | 43 | 2 | 1,93,500 | 4,500 |
12-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 64,500 | 1,500 |
13-Nov-2025 | 40.3 | 40.3 | 40.3 | 40.3 | 2 | 1,20,900 | 1,500 |
21-Nov-2025 | 48.05 | 48.05 | 46.5 | 46.5 | 3 | 2,13,825 | 4,500 |
24-Nov-2025 | 46.5 | 46.5 | 42.5 | 42.5 | 3 | 2,03,250 | 4,500 |
25-Nov-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 63,750 | 1,500 |
28-Nov-2025 | 41.35 | 41.35 | 41.35 | 41.35 | 1 | 62,025 | 1,500 |
01-Dec-2025 | 42 | 49.6 | 42 | 49.6 | 4 | 2,74,950 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.