Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 50 | 50 | 50 | 50 | 2 | 1,50,000 | 3,000 |
07-Jul-2025 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 73,800 | 1,500 |
08-Jul-2025 | 49.2 | 49.2 | 48.35 | 48.35 | 2 | 1,46,325 | 3,000 |
17-Jul-2025 | 48.35 | 48.35 | 47.5 | 47.5 | 2 | 1,43,775 | 3,000 |
21-Jul-2025 | 45.13 | 49.25 | 45.13 | 49.25 | 3 | 2,15,445 | 4,500 |
28-Jul-2025 | 46.79 | 46.79 | 46.79 | 46.79 | 1 | 70,185 | 1,500 |
29-Jul-2025 | 44.46 | 49.12 | 44.46 | 49.12 | 6 | 4,27,170 | 9,000 |
30-Jul-2025 | 47 | 47 | 46.67 | 46.67 | 3 | 2,10,510 | 4,500 |
01-Aug-2025 | 44.34 | 48.5 | 44.34 | 48.5 | 4 | 2,78,520 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.