Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 40.5 | 40.5 | 40.21 | 40.21 | 2 | 1,21,065 | 3,000 |
29-Sep-2025 | 41.99 | 42 | 41.99 | 42 | 2 | 1,25,985 | 3,000 |
30-Sep-2025 | 42 | 42 | 42 | 42 | 2 | 1,26,000 | 3,000 |
03-Oct-2025 | 40.62 | 40.62 | 40.62 | 40.62 | 3 | 1,82,790 | 4,500 |
06-Oct-2025 | 41.63 | 42.99 | 41.63 | 42.99 | 2 | 1,26,930 | 3,000 |
09-Oct-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 64,425 | 1,500 |
13-Oct-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 64,425 | 1,500 |
14-Oct-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 64,425 | 1,500 |
20-Oct-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 64,425 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.