Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 64 | 67.17 | 64 | 67.17 | 32 | 31,33,440 | 48,000 |
25-Jun-2026 | 70.52 | 70.52 | 70.52 | 70.52 | 6 | 6,34,680 | 9,000 |
29-Jun-2026 | 74.04 | 74.04 | 74.04 | 74.04 | 3 | 3,33,180 | 4,500 |
30-Jun-2026 | 77.74 | 77.74 | 77.74 | 77.74 | 1 | 1,16,610 | 1,500 |
01-Jul-2026 | 81.62 | 81.62 | 81.62 | 81.62 | 12 | 14,69,160 | 18,000 |
02-Jul-2026 | 85.7 | 85.7 | 85.7 | 85.7 | 1 | 1,28,550 | 1,500 |
03-Jul-2026 | 89.98 | 89.98 | 89.98 | 89.98 | 4 | 5,39,880 | 6,000 |
06-Jul-2026 | 90 | 91.77 | 90 | 91.77 | 34 | 53,10,135 | 58,500 |
07-Jul-2026 | 93.6 | 93.6 | 93.6 | 93.6 | 4 | 5,61,600 | 6,000 |
08-Jul-2026 | 93.6 | 93.6 | 91.73 | 91.73 | 18 | 25,01,955 | 27,000 |
09-Jul-2026 | 89.9 | 89.9 | 89.9 | 89.9 | 6 | 8,09,100 | 9,000 |
10-Jul-2026 | 88.11 | 88.11 | 88.11 | 88.11 | 2 | 2,64,330 | 3,000 |
13-Jul-2026 | 86.35 | 86.35 | 86.35 | 86.35 | 3 | 5,18,100 | 6,000 |
14-Jul-2026 | 84.63 | 84.63 | 84.63 | 84.63 | 1 | 1,26,945 | 1,500 |
16-Jul-2026 | 82.94 | 82.94 | 82.94 | 82.94 | 1 | 1,24,410 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
