Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 751.8 | 751.8 | 719.1 | 721.8 | 23,420 | 32,23,58,155.9 | 2,44,159 |
24-Sep-2025 | 723.9 | 725.75 | 707 | 708.25 | 17,408 | 22,85,24,946.1 | 2,17,245 |
25-Sep-2025 | 709.5 | 710.8 | 701.15 | 703 | 13,399 | 12,71,22,753.8 | 1,05,067 |
26-Sep-2025 | 702 | 712.45 | 693.5 | 704 | 15,033 | 25,99,55,340.45 | 2,57,237 |
29-Sep-2025 | 704 | 711.45 | 687.1 | 693.15 | 18,235 | 17,10,85,493.2 | 1,32,961 |
30-Sep-2025 | 693.15 | 699 | 684.4 | 690.15 | 23,174 | 14,81,48,488.7 | 1,26,944 |
01-Oct-2025 | 693.6 | 697 | 688 | 690.85 | 8,466 | 5,60,32,000.3 | 38,156 |
03-Oct-2025 | 695 | 700 | 689.05 | 694.9 | 9,880 | 8,59,66,226.35 | 60,874 |
06-Oct-2025 | 694.9 | 699.9 | 691 | 696.15 | 6,434 | 5,72,12,537.75 | 35,832 |
07-Oct-2025 | 696.3 | 696.55 | 687.15 | 691.95 | 7,009 | 5,62,35,132.5 | 37,489 |
08-Oct-2025 | 691 | 692.3 | 680 | 681.15 | 8,783 | 7,67,19,264.7 | 63,800 |
09-Oct-2025 | 681.15 | 692 | 674.4 | 690.15 | 12,003 | 11,08,71,997.7 | 59,043 |
10-Oct-2025 | 692.9 | 705 | 688 | 697.2 | 12,585 | 11,37,43,197.7 | 90,590 |
13-Oct-2025 | 697.15 | 697.15 | 682.5 | 685.8 | 13,367 | 13,56,68,398.1 | 1,13,549 |
14-Oct-2025 | 686 | 687.3 | 669.55 | 671.65 | 13,500 | 11,15,91,787.95 | 96,273 |
15-Oct-2025 | 674.9 | 684 | 668.7 | 676.75 | 12,231 | 14,45,23,675 | 1,28,469 |
16-Oct-2025 | 679.8 | 689.1 | 678.05 | 684.05 | 4,462 | 4,66,49,979.2 | 30,032 |
17-Oct-2025 | 684.5 | 694.7 | 674.85 | 691.35 | 13,635 | 12,20,73,003.35 | 77,794 |
20-Oct-2025 | 692.6 | 694.1 | 677.15 | 684.15 | 12,357 | 7,21,39,997.95 | 53,124 |
21-Oct-2025 | 685.2 | 698.55 | 685.2 | 695.4 | 2,697 | 2,55,72,659.05 | 18,454 |
23-Oct-2025 | 695.7 | 697.65 | 685.6 | 687.7 | 4,525 | 4,01,57,967.25 | 28,894 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
