Vedant Fashions

Vedant Fashions Ltd Historical Data

NSEBSE

₹751.6

(1.74%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	794	801.75	782.8	786	12,660	7,28,91,433.95	43,253
17-Apr-2025	779.95	787.4	773	777.9	21,245	17,10,52,667.9	1,36,645
21-Apr-2025	785.6	806	771	802.3	17,756	20,93,81,638.75	1,66,083
22-Apr-2025	804.95	811.85	790.55	805.6	25,810	20,86,50,380.45	1,70,077
23-Apr-2025	811.95	823.6	793.05	808.6	20,234	13,52,96,589.15	71,026
24-Apr-2025	808.6	814.8	797.95	800.2	12,528	10,22,97,325.95	77,390
25-Apr-2025	804.4	806.65	770	793.55	21,984	13,70,16,006.6	78,630
28-Apr-2025	790.25	804.2	783.95	789.1	19,255	10,30,94,057.5	60,150
29-Apr-2025	789.1	800.45	787.5	793.3	13,266	5,35,50,680.3	34,039
30-Apr-2025	793.5	796.35	775	781.95	17,683	8,62,10,517.95	62,548
02-May-2025	783.5	785.75	762	772.8	34,517	17,86,82,133.05	1,47,417
05-May-2025	788	792.65	763	789.3	31,667	16,73,80,539.5	1,24,551
06-May-2025	790.95	795.3	732	736.05	55,179	50,39,32,815.9	2,38,013
07-May-2025	735	762.6	725.1	741.2	31,987	35,09,58,599.1	1,98,683
08-May-2025	744	753.75	717.05	723.05	48,898	38,15,64,099.25	2,95,125
09-May-2025	714	728	706.3	723.05	30,065	18,39,61,749.45	1,30,075
12-May-2025	748.6	751.4	735	738.85	12,141	14,50,20,879.7	97,649
13-May-2025	744.9	758.75	731	735.1	26,010	54,55,96,234.95	5,65,184
14-May-2025	739.95	751.15	728.95	732.75	19,379	16,21,99,078.25	1,14,927
15-May-2025	739	745	732.1	738.75	18,358	27,39,14,344.8	2,55,801
16-May-2025	741.9	754.9	739.3	751.6	19,716	19,34,78,565.9	1,77,397