Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 392.15 | 401.55 | 388.6 | 398.95 | 7,026 | 9,59,26,593.7 | 1,98,437 |
14-Jul-2026 | 397 | 400.15 | 391.5 | 397.6 | 8,952 | 6,22,34,197.95 | 92,160 |
15-Jul-2026 | 401 | 402 | 394 | 398.8 | 13,244 | 7,76,51,711.8 | 1,09,632 |
16-Jul-2026 | 401.85 | 406.95 | 397 | 399 | 7,705 | 4,01,89,515.35 | 44,947 |
17-Jul-2026 | 400 | 402.45 | 391.25 | 399.2 | 12,784 | 7,74,09,630.85 | 1,00,542 |
20-Jul-2026 | 398 | 416.6 | 396.05 | 413.95 | 24,240 | 14,89,56,333.55 | 1,97,096 |
21-Jul-2026 | 416 | 439.5 | 415 | 417.05 | 40,152 | 40,34,54,281.85 | 2,83,597 |
22-Jul-2026 | 417.05 | 418.1 | 405.95 | 407.75 | 12,199 | 5,40,17,836.4 | 65,276 |
23-Jul-2026 | 405 | 408.5 | 400.6 | 402.15 | 8,832 | 4,65,06,380.8 | 59,666 |
24-Jul-2026 | 398 | 406.9 | 396 | 402.3 | 7,889 | 3,98,43,029.2 | 31,441 |
27-Jul-2026 | 412.9 | 419.9 | 397.2 | 410.3 | 34,245 | 28,01,77,886.3 | 3,92,798 |
28-Jul-2026 | 410.3 | 434.8 | 405.45 | 409.45 | 70,809 | 54,51,50,540.35 | 5,28,687 |
29-Jul-2026 | 411.5 | 413.2 | 402 | 402.85 | 8,103 | 6,34,24,321.35 | 1,08,880 |
30-Jul-2026 | 402.9 | 419.35 | 400.15 | 417.7 | 18,109 | 17,74,35,928.1 | 2,00,087 |
31-Jul-2026 | 422.45 | 423.2 | 412.45 | 414.65 | 7,817 | 7,97,24,769.7 | 1,01,628 |
03-Aug-2026 | 414.6 | 422.75 | 412.75 | 418.75 | 9,915 | 11,35,32,772 | 1,46,952 |
04-Aug-2026 | 416.95 | 496.8 | 415.9 | 485.9 | 3,36,081 | 14,19,64,80,829.85 | 21,65,794 |
05-Aug-2026 | 497.9 | 513 | 481 | 504.35 | 2,44,667 | 8,18,25,52,487.95 | 17,11,011 |
06-Aug-2026 | 506 | 506.8 | 488.05 | 500.35 | 35,943 | 84,99,58,922.8 | 3,44,791 |
07-Aug-2026 | 500.35 | 529 | 493.45 | 516.9 | 50,937 | 1,35,63,41,670.65 | 5,03,298 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
