Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 539.9 | 551.1 | 533.8 | 536.7 | 15,933 | 9,10,98,623.7 | 79,246 |
22-Sep-2026 | 539.95 | 540.05 | 526 | 535.35 | 17,812 | 15,26,31,650.1 | 1,65,489 |
23-Sep-2026 | 532 | 542.95 | 529.05 | 531.15 | 5,653 | 4,67,01,887.35 | 35,610 |
24-Sep-2026 | 530.1 | 530.1 | 511.6 | 524.45 | 10,416 | 9,30,96,060.75 | 74,713 |
25-Sep-2026 | 524.9 | 538.65 | 519.2 | 532.5 | 12,821 | 10,58,46,064.55 | 79,819 |
28-Sep-2026 | 526 | 543.25 | 520.25 | 541.3 | 9,641 | 8,91,41,338.5 | 79,935 |
29-Sep-2026 | 540 | 540 | 529.05 | 531.7 | 8,138 | 6,77,58,027.2 | 57,403 |
30-Sep-2026 | 534.25 | 541 | 527.9 | 535.1 | 10,507 | 6,84,01,311.55 | 60,186 |
01-Oct-2026 | 530 | 535 | 514.75 | 519.2 | 7,951 | 5,59,52,928.95 | 52,126 |
05-Oct-2026 | 522.6 | 527.9 | 507.65 | 521.3 | 13,940 | 47,35,06,744.4 | 7,72,977 |
06-Oct-2026 | 516 | 529 | 500.15 | 505.4 | 14,390 | 9,57,13,044.25 | 79,524 |
07-Oct-2026 | 507.4 | 509.85 | 491.65 | 500.2 | 29,585 | 13,82,87,495.5 | 1,30,901 |
08-Oct-2026 | 500.95 | 510.7 | 486.15 | 489.9 | 12,126 | 6,69,17,117.5 | 52,644 |
09-Oct-2026 | 491 | 504 | 483.8 | 500.75 | 10,961 | 6,32,79,935.6 | 59,495 |
12-Oct-2026 | 508.35 | 508.35 | 489.25 | 493.95 | 5,595 | 3,42,43,451.95 | 29,208 |
13-Oct-2026 | 493.95 | 509 | 492 | 506.5 | 8,895 | 4,12,67,955.2 | 37,487 |
14-Oct-2026 | 502.05 | 517.05 | 496.5 | 513.45 | 11,954 | 5,35,98,662.5 | 51,926 |
15-Oct-2026 | 512.05 | 521.2 | 508.15 | 512.2 | 14,938 | 7,37,28,061.1 | 79,171 |
16-Oct-2026 | 510 | 523 | 510 | 519.85 | 7,136 | 3,48,83,132.7 | 34,608 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
