Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 412.45 | 415.1 | 404.8 | 411.95 | 12,812 | 5,30,87,344.95 | 60,142 |
30-Jun-2026 | 412.95 | 413.85 | 405.1 | 408.3 | 7,580 | 5,88,65,785.7 | 66,195 |
01-Jul-2026 | 412 | 414.05 | 398.5 | 401.65 | 7,651 | 3,55,17,764.15 | 41,496 |
02-Jul-2026 | 401.65 | 410 | 398 | 407.65 | 11,376 | 8,02,42,055 | 1,18,171 |
03-Jul-2026 | 409.95 | 409.95 | 399 | 401.1 | 12,862 | 6,82,42,948.1 | 1,00,075 |
06-Jul-2026 | 402.05 | 407.4 | 395 | 402.45 | 21,196 | 22,62,98,235.7 | 3,80,235 |
07-Jul-2026 | 403.5 | 403.5 | 392.25 | 395.05 | 6,284 | 3,59,05,705.05 | 57,621 |
08-Jul-2026 | 393.9 | 394.35 | 381.85 | 387.75 | 10,222 | 7,01,34,993.05 | 78,334 |
09-Jul-2026 | 388.35 | 396.8 | 386.75 | 392.55 | 5,949 | 2,78,87,917.6 | 32,856 |
10-Jul-2026 | 392.7 | 400.8 | 390 | 392.15 | 5,157 | 2,23,03,695.95 | 26,204 |
13-Jul-2026 | 392.15 | 401.55 | 388.6 | 398.95 | 7,026 | 9,59,26,593.7 | 1,98,437 |
14-Jul-2026 | 397 | 400.15 | 391.5 | 397.6 | 8,952 | 6,22,34,197.95 | 92,160 |
15-Jul-2026 | 401 | 402 | 394 | 398.8 | 13,244 | 7,76,51,711.8 | 1,09,632 |
16-Jul-2026 | 401.85 | 406.95 | 397 | 399 | 7,705 | 4,01,89,515.35 | 44,947 |
17-Jul-2026 | 400 | 402.45 | 391.25 | 399.2 | 12,784 | 7,74,09,630.85 | 1,00,542 |
20-Jul-2026 | 398 | 416.6 | 396.05 | 413.95 | 24,240 | 14,89,56,333.55 | 1,97,096 |
21-Jul-2026 | 416 | 439.5 | 415 | 417.05 | 40,152 | 40,34,54,281.85 | 2,83,597 |
22-Jul-2026 | 417.05 | 418.1 | 405.95 | 407.75 | 12,199 | 5,40,17,836.4 | 65,276 |
23-Jul-2026 | 405 | 408.5 | 400.6 | 402.15 | 8,832 | 4,65,06,380.8 | 59,666 |
24-Jul-2026 | 398 | 406.9 | 396 | 402.3 | 7,889 | 3,98,43,029.2 | 31,441 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
