Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 516.9 | 526.95 | 508.85 | 524.9 | 26,266 | 41,25,56,836.55 | 2,56,138 |
11-Aug-2026 | 522.05 | 527.5 | 516.2 | 522 | 27,051 | 57,09,19,610.9 | 6,16,544 |
12-Aug-2026 | 526.9 | 526.9 | 511 | 521.9 | 19,967 | 24,34,35,392.45 | 1,57,085 |
13-Aug-2026 | 520 | 525.95 | 516.4 | 523 | 17,045 | 11,20,09,993 | 1,04,555 |
14-Aug-2026 | 526 | 532.25 | 519.15 | 528.75 | 29,655 | 19,73,33,750.95 | 1,40,648 |
17-Aug-2026 | 530 | 545 | 521 | 541.85 | 16,589 | 21,43,83,558.7 | 1,80,875 |
18-Aug-2026 | 541.85 | 543.3 | 530 | 536.9 | 9,063 | 13,93,68,226.6 | 1,24,382 |
19-Aug-2026 | 536 | 545.45 | 530.8 | 542.6 | 11,199 | 17,88,36,768.5 | 1,65,990 |
20-Aug-2026 | 544 | 550.65 | 536.5 | 547.35 | 16,704 | 20,39,86,472.3 | 1,69,586 |
21-Aug-2026 | 547 | 554 | 537.1 | 544.15 | 24,662 | 22,00,11,106 | 1,86,544 |
24-Aug-2026 | 544.15 | 545.2 | 521.65 | 533.95 | 27,955 | 24,29,47,050.5 | 2,06,478 |
25-Aug-2026 | 530 | 541.25 | 523 | 536.5 | 13,051 | 2,06,60,96,391.45 | 37,22,846 |
26-Aug-2026 | 541.25 | 551 | 536.8 | 546.6 | 21,324 | 23,00,68,590.85 | 1,73,304 |
27-Aug-2026 | 550.65 | 550.65 | 540.15 | 544.55 | 15,116 | 20,39,52,365.1 | 2,23,713 |
28-Aug-2026 | 544 | 550.5 | 537 | 547.8 | 19,655 | 13,91,58,704.2 | 1,12,882 |
31-Aug-2026 | 546.7 | 548.8 | 533.3 | 545.25 | 29,000 | 19,80,38,222.7 | 2,08,949 |
01-Sep-2026 | 546.35 | 551 | 536.3 | 546.85 | 20,424 | 11,35,47,651.6 | 71,363 |
02-Sep-2026 | 546.85 | 550.45 | 537.2 | 544.1 | 12,146 | 12,15,66,922 | 1,06,692 |
03-Sep-2026 | 547 | 582.5 | 543.7 | 568.2 | 38,804 | 61,79,48,856.2 | 2,89,055 |
04-Sep-2026 | 567.9 | 604 | 563 | 594.2 | 30,614 | 45,67,61,488 | 3,18,413 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
