Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 687 | 690.5 | 674 | 675.25 | 6,881 | 5,37,97,782.2 | 49,316 |
29-Oct-2025 | 680.55 | 688.05 | 674.45 | 685.65 | 6,524 | 7,77,38,048.85 | 59,223 |
30-Oct-2025 | 686.65 | 693.15 | 669 | 671.8 | 15,347 | 15,86,84,120.55 | 97,035 |
31-Oct-2025 | 665 | 666.75 | 643 | 645.75 | 25,740 | 32,55,88,656 | 2,92,147 |
03-Nov-2025 | 647.25 | 654.6 | 638 | 642.6 | 14,126 | 10,11,12,885.35 | 74,884 |
04-Nov-2025 | 643 | 651.7 | 640.55 | 644.9 | 9,587 | 8,44,31,790.1 | 80,309 |
06-Nov-2025 | 644.9 | 648.55 | 633 | 645.35 | 11,832 | 7,27,05,917.7 | 53,036 |
07-Nov-2025 | 645.4 | 645.4 | 634.1 | 639.5 | 6,932 | 6,20,08,412.15 | 54,595 |
10-Nov-2025 | 642.7 | 642.7 | 623.1 | 629.15 | 21,440 | 12,48,61,685.1 | 1,05,301 |
11-Nov-2025 | 629.6 | 629.65 | 614.5 | 621.8 | 15,187 | 18,38,23,960.75 | 2,04,739 |
12-Nov-2025 | 622.25 | 634 | 620 | 629.6 | 7,843 | 5,85,27,682.25 | 37,097 |
13-Nov-2025 | 630 | 630 | 623.05 | 626.95 | 6,111 | 4,92,39,883.1 | 42,726 |
14-Nov-2025 | 625.65 | 628.9 | 613.95 | 626.5 | 17,687 | 20,76,37,431.7 | 1,94,116 |
17-Nov-2025 | 626.4 | 627.7 | 621.75 | 626.2 | 5,459 | 3,94,42,335.6 | 30,352 |
18-Nov-2025 | 625 | 626 | 617.5 | 619.1 | 9,017 | 6,41,32,866.05 | 66,731 |
19-Nov-2025 | 622.4 | 622.7 | 610.35 | 617.5 | 13,216 | 16,58,18,128.45 | 1,77,100 |
20-Nov-2025 | 619.35 | 624.05 | 613 | 614.6 | 7,890 | 4,71,95,782.3 | 36,883 |
21-Nov-2025 | 614.6 | 617.1 | 604.1 | 608.15 | 10,218 | 9,50,15,193.1 | 86,788 |
24-Nov-2025 | 608 | 608 | 598.9 | 600.15 | 12,610 | 12,63,24,379 | 1,38,492 |
25-Nov-2025 | 602.65 | 626 | 600 | 611.9 | 15,446 | 7,94,92,643.7 | 71,211 |
26-Nov-2025 | 615 | 619.95 | 603.5 | 606.8 | 18,593 | 26,30,63,166.4 | 3,36,726 |
27-Nov-2025 | 608.25 | 616.9 | 602.4 | 614.7 | 12,777 | 5,35,66,957 | 33,200 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
