Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 769.85 | 769.85 | 757.7 | 763.75 | 7,238 | 4,26,84,114.15 | 28,621 |
20-Aug-2025 | 764 | 776.4 | 762 | 773.7 | 5,705 | 4,65,65,027.6 | 30,240 |
21-Aug-2025 | 774.7 | 794.8 | 773.4 | 778.25 | 10,949 | 10,67,16,722.05 | 64,830 |
22-Aug-2025 | 783.7 | 783.7 | 770.5 | 776.25 | 5,692 | 4,23,44,354.75 | 24,585 |
25-Aug-2025 | 776.4 | 796.55 | 772.55 | 779.05 | 10,814 | 10,43,86,355.8 | 47,410 |
26-Aug-2025 | 782.65 | 782.65 | 755 | 758.05 | 12,470 | 7,88,54,719 | 41,869 |
28-Aug-2025 | 746.75 | 762 | 736 | 756.6 | 10,513 | 5,94,75,671.25 | 29,716 |
29-Aug-2025 | 750.05 | 759.6 | 735.15 | 740.95 | 18,459 | 12,67,97,344.35 | 81,220 |
01-Sep-2025 | 740 | 749.6 | 735.15 | 738.5 | 10,367 | 5,85,96,605.55 | 38,778 |
02-Sep-2025 | 742.45 | 757.95 | 738 | 743.85 | 14,701 | 9,13,20,669.55 | 61,915 |
03-Sep-2025 | 750 | 752 | 738.5 | 741.2 | 9,747 | 7,12,36,296 | 48,723 |
04-Sep-2025 | 745 | 754.7 | 723.45 | 728.15 | 33,621 | 21,82,44,440.1 | 1,78,206 |
05-Sep-2025 | 728.15 | 739.55 | 722 | 724 | 16,012 | 14,28,56,038.7 | 1,29,987 |
08-Sep-2025 | 730.5 | 752 | 724 | 731.55 | 17,693 | 19,64,44,890.4 | 1,64,028 |
09-Sep-2025 | 732.05 | 739 | 718.3 | 721.2 | 22,083 | 20,17,85,963.7 | 1,75,506 |
10-Sep-2025 | 725 | 742 | 725 | 731.2 | 13,663 | 10,16,61,243.4 | 75,939 |
11-Sep-2025 | 731.2 | 738.7 | 724.4 | 726.05 | 8,495 | 7,18,50,576.55 | 58,693 |
12-Sep-2025 | 729.7 | 731 | 720.85 | 723.05 | 7,465 | 6,69,82,886.1 | 62,212 |
15-Sep-2025 | 730 | 736.9 | 719.3 | 735.5 | 8,944 | 8,66,57,896.8 | 65,707 |
16-Sep-2025 | 736.7 | 744.95 | 730.8 | 733.3 | 9,303 | 12,52,27,443.6 | 1,19,857 |
17-Sep-2025 | 736.5 | 751 | 735 | 737.9 | 11,945 | 11,80,21,481.65 | 77,318 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
