Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 597.1 | 598.2 | 583.55 | 586.25 | 10,575 | 16,03,07,640.85 | 1,17,513 |
08-Sep-2026 | 588.7 | 588.7 | 576.2 | 579.55 | 9,488 | 9,71,00,378.65 | 85,556 |
09-Sep-2026 | 575.95 | 588.9 | 562.65 | 581.35 | 17,157 | 17,64,89,982.25 | 1,21,202 |
10-Sep-2026 | 589.5 | 589.5 | 572.8 | 576.6 | 9,559 | 10,62,48,298.1 | 64,304 |
11-Sep-2026 | 575.8 | 584.5 | 562 | 582.35 | 13,094 | 13,25,97,592.45 | 78,464 |
15-Sep-2026 | 584 | 584 | 556 | 566.65 | 20,515 | 22,67,32,804.7 | 2,11,099 |
16-Sep-2026 | 560 | 563.65 | 543.25 | 554.7 | 15,265 | 13,50,92,386.6 | 1,04,742 |
17-Sep-2026 | 554.65 | 572.3 | 548.75 | 567.6 | 7,519 | 7,43,67,934.7 | 49,389 |
18-Sep-2026 | 570 | 570.6 | 536 | 544.25 | 54,334 | 1,16,63,80,921.85 | 12,77,075 |
21-Sep-2026 | 539.9 | 551.1 | 533.8 | 536.7 | 15,933 | 9,10,98,623.7 | 79,246 |
22-Sep-2026 | 539.95 | 540.05 | 526 | 535.35 | 17,812 | 15,26,31,650.1 | 1,65,489 |
23-Sep-2026 | 532 | 542.95 | 529.05 | 531.15 | 5,653 | 4,67,01,887.35 | 35,610 |
24-Sep-2026 | 530.1 | 530.1 | 511.6 | 524.45 | 10,416 | 9,30,96,060.75 | 74,713 |
25-Sep-2026 | 524.9 | 538.65 | 519.2 | 532.5 | 12,821 | 10,58,46,064.55 | 79,819 |
28-Sep-2026 | 526 | 543.25 | 520.25 | 541.3 | 9,641 | 8,91,41,338.5 | 79,935 |
29-Sep-2026 | 540 | 540 | 529.05 | 531.7 | 8,138 | 6,77,58,027.2 | 57,403 |
30-Sep-2026 | 534.25 | 541 | 527.9 | 535.1 | 10,507 | 6,84,01,311.55 | 60,186 |
01-Oct-2026 | 530 | 535 | 514.75 | 519.2 | 7,951 | 5,59,52,928.95 | 52,126 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
