Vedant Fashions

Vedant Fashions Ltd Historical Data

NSEBSE

₹813.8

(1.25%)

Jun 10, 2025|09:19:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	748.6	751.4	735	738.85	12,141	14,50,20,879.7	97,649
13-May-2025	744.9	758.75	731	735.1	26,010	54,55,96,234.95	5,65,184
14-May-2025	739.95	751.15	728.95	732.75	19,379	16,21,99,078.25	1,14,927
15-May-2025	739	745	732.1	738.75	18,358	27,39,14,344.8	2,55,801
16-May-2025	741.9	754.9	739.3	751.6	19,716	19,34,78,565.9	1,77,397
19-May-2025	753.9	754.95	733.95	735.9	24,857	66,05,79,813.15	7,33,791
20-May-2025	742	742.45	718.2	723.15	23,999	22,03,48,934.65	2,01,490
21-May-2025	728.5	736.15	719.95	729.4	20,939	21,20,11,857.9	1,90,509
22-May-2025	729.4	742.85	726.6	737.85	14,318	26,15,41,505.7	2,51,591
23-May-2025	737.95	744	732.2	734.5	9,098	14,40,58,735.05	1,40,132
26-May-2025	734.5	743.95	729.1	739.1	11,262	15,61,68,390.35	1,27,495
27-May-2025	735.4	776.8	735.4	763.55	30,673	40,28,14,928.1	1,73,292
28-May-2025	760	773.45	758.45	771.1	12,087	15,43,98,276.45	95,582
29-May-2025	768.6	791.3	766.3	787.6	15,501	22,31,88,162.35	1,28,319
30-May-2025	793.4	807.1	789.5	797.3	15,109	23,01,62,791.3	1,59,827
02-Jun-2025	797.3	818	790.1	794.45	21,458	27,96,50,030.45	1,52,089
03-Jun-2025	799	799.05	773.7	781.5	22,068	67,52,66,564.85	7,37,742
04-Jun-2025	781.5	783	770.9	778.85	13,719	12,33,49,617.05	1,00,556
05-Jun-2025	785	815	774	810.5	21,647	55,43,28,070.9	5,35,109
06-Jun-2025	817.25	849.9	810	819.7	38,021	48,89,78,462.05	2,04,005
09-Jun-2025	820.4	832	798.35	803.75	17,439	15,44,11,274.35	1,08,639