Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 626.4 | 627.7 | 621.75 | 626.2 | 5,459 | 3,94,42,335.6 | 30,352 |
18-Nov-2025 | 625 | 626 | 617.5 | 619.1 | 9,017 | 6,41,32,866.05 | 66,731 |
19-Nov-2025 | 622.4 | 622.7 | 610.35 | 617.5 | 13,216 | 16,58,18,128.45 | 1,77,100 |
20-Nov-2025 | 619.35 | 624.05 | 613 | 614.6 | 7,890 | 4,71,95,782.3 | 36,883 |
21-Nov-2025 | 614.6 | 617.1 | 604.1 | 608.15 | 10,218 | 9,50,15,193.1 | 86,788 |
24-Nov-2025 | 608 | 608 | 598.9 | 600.15 | 12,610 | 12,63,24,379 | 1,38,492 |
25-Nov-2025 | 602.65 | 626 | 600 | 611.9 | 15,446 | 7,94,92,643.7 | 71,211 |
26-Nov-2025 | 615 | 619.95 | 603.5 | 606.8 | 18,593 | 26,30,63,166.4 | 3,36,726 |
27-Nov-2025 | 608.25 | 616.9 | 602.4 | 614.7 | 12,777 | 5,35,66,957 | 33,200 |
28-Nov-2025 | 614.05 | 614.05 | 604.2 | 608.15 | 7,024 | 21,87,33,986.05 | 3,22,485 |
01-Dec-2025 | 613 | 624 | 611.15 | 618.75 | 12,418 | 39,11,57,628.6 | 5,33,423 |
02-Dec-2025 | 619.25 | 619.25 | 600.85 | 605.05 | 10,353 | 12,43,48,733.95 | 1,13,151 |
03-Dec-2025 | 605.05 | 609 | 599.4 | 605.25 | 11,134 | 5,59,36,377.5 | 47,566 |
04-Dec-2025 | 602 | 606.3 | 599.1 | 604.85 | 10,092 | 3,54,75,596.1 | 32,600 |
05-Dec-2025 | 600.65 | 602.9 | 592 | 597.25 | 10,929 | 5,69,18,878.75 | 53,274 |
08-Dec-2025 | 596 | 597.15 | 583.2 | 588.65 | 13,856 | 9,48,48,626.8 | 88,365 |
09-Dec-2025 | 585 | 616.9 | 580.4 | 610.05 | 18,992 | 12,83,65,911.45 | 1,17,459 |
10-Dec-2025 | 610 | 610 | 587 | 592.6 | 11,175 | 6,07,98,331.45 | 38,378 |
11-Dec-2025 | 590 | 591.3 | 579.4 | 582.2 | 10,782 | 13,05,96,093.8 | 1,60,329 |
12-Dec-2025 | 585.3 | 597.65 | 582.8 | 596.35 | 7,179 | 4,52,54,144.15 | 33,193 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
