Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 400 | 400.5 | 392.15 | 398 | 15,402 | 22,94,32,120.25 | 3,99,685 |
09-Apr-2026 | 400.95 | 404.95 | 385.4 | 387.25 | 21,283 | 12,90,29,831.8 | 1,44,774 |
10-Apr-2026 | 391 | 403.4 | 387.55 | 396.25 | 22,618 | 34,62,38,852.75 | 6,05,026 |
13-Apr-2026 | 381.65 | 422 | 381.65 | 418.1 | 37,053 | 33,01,68,688.65 | 3,65,861 |
15-Apr-2026 | 425.7 | 440.35 | 421.3 | 434.35 | 29,091 | 24,88,70,715.9 | 2,50,667 |
16-Apr-2026 | 440.65 | 450 | 423.3 | 429.2 | 32,097 | 33,93,21,039.5 | 3,58,408 |
17-Apr-2026 | 424.9 | 447 | 422.8 | 442.55 | 16,153 | 23,86,84,603.95 | 2,91,770 |
20-Apr-2026 | 443.75 | 454.5 | 435.85 | 448.7 | 17,531 | 26,52,05,843.65 | 3,46,209 |
21-Apr-2026 | 448.7 | 454 | 443 | 450.85 | 12,341 | 22,38,51,186.6 | 3,11,070 |
22-Apr-2026 | 450.85 | 456.85 | 446.4 | 449.95 | 11,607 | 16,31,97,398.65 | 2,35,733 |
23-Apr-2026 | 450 | 470.85 | 447 | 462.3 | 26,854 | 27,98,82,306.4 | 3,33,839 |
24-Apr-2026 | 462.35 | 462.85 | 445.8 | 450.05 | 18,136 | 11,40,59,721.55 | 1,30,707 |
27-Apr-2026 | 449.5 | 453.3 | 442.85 | 448.25 | 10,845 | 9,84,02,271.6 | 90,368 |
28-Apr-2026 | 448 | 448.7 | 433.75 | 439.35 | 13,663 | 14,56,92,343.1 | 1,92,500 |
29-Apr-2026 | 443.35 | 444.8 | 433.8 | 438.6 | 8,030 | 6,60,25,604.1 | 63,736 |
30-Apr-2026 | 433.6 | 438.9 | 424.65 | 426.95 | 8,664 | 7,74,66,914.85 | 87,092 |
04-May-2026 | 433 | 443.65 | 426 | 430.35 | 10,070 | 8,19,89,562.2 | 65,249 |
05-May-2026 | 433.5 | 436 | 422 | 430.6 | 15,876 | 9,49,15,145.2 | 1,25,438 |
06-May-2026 | 430.95 | 442.55 | 428.15 | 440.55 | 7,450 | 5,98,33,143.15 | 63,630 |
07-May-2026 | 440.55 | 450 | 440 | 446.1 | 12,179 | 9,66,74,871.05 | 87,954 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
