Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 363.4 | 369 | 358.6 | 364.4 | 46,502 | 20,52,39,556.45 | 3,92,733 |
12-Mar-2026 | 364 | 364.75 | 352 | 352.95 | 42,785 | 35,12,84,217.95 | 6,50,365 |
13-Mar-2026 | 350 | 351.2 | 339.85 | 342.4 | 25,133 | 14,36,56,024.35 | 2,21,512 |
16-Mar-2026 | 342.4 | 342.4 | 329.2 | 337.1 | 32,104 | 22,59,97,211.4 | 3,64,248 |
17-Mar-2026 | 339.2 | 346.45 | 332.25 | 341.45 | 49,063 | 21,93,79,263.85 | 3,64,942 |
18-Mar-2026 | 341.45 | 369.7 | 341.45 | 363.85 | 45,645 | 41,91,40,231.25 | 6,21,068 |
19-Mar-2026 | 356 | 361.55 | 351.3 | 359.15 | 29,779 | 27,24,80,892.7 | 4,37,177 |
20-Mar-2026 | 359.5 | 368.1 | 352 | 355.15 | 28,717 | 26,60,30,560.8 | 3,73,510 |
23-Mar-2026 | 355.15 | 355.15 | 335.1 | 338.3 | 42,196 | 31,91,93,572.15 | 5,10,884 |
24-Mar-2026 | 342.2 | 354.05 | 334.35 | 350.95 | 37,658 | 20,79,81,353.65 | 2,87,795 |
25-Mar-2026 | 353.2 | 360 | 348.2 | 354.75 | 32,530 | 20,84,64,759.95 | 2,93,243 |
27-Mar-2026 | 354.1 | 354.1 | 340.1 | 350.1 | 36,630 | 44,34,34,317.65 | 8,70,693 |
30-Mar-2026 | 342.1 | 353.95 | 339.15 | 351 | 30,171 | 24,13,33,680 | 4,40,555 |
01-Apr-2026 | 358 | 378.9 | 354.5 | 374.35 | 15,087 | 11,79,78,005.6 | 1,40,409 |
02-Apr-2026 | 371 | 373.3 | 361.7 | 369 | 12,959 | 9,60,22,042.7 | 93,177 |
06-Apr-2026 | 365 | 384 | 365 | 378.5 | 15,936 | 12,16,01,601.65 | 1,12,715 |
07-Apr-2026 | 377 | 397.95 | 374.55 | 388.2 | 13,749 | 15,18,19,758.1 | 1,51,089 |
08-Apr-2026 | 400 | 400.5 | 392.15 | 398 | 15,402 | 22,94,32,120.25 | 3,99,685 |
09-Apr-2026 | 400.95 | 404.95 | 385.4 | 387.25 | 21,283 | 12,90,29,831.8 | 1,44,774 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
