iifl-logo

Vedant Fashions Ltd Historical Data

800.7
(0.18%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedant Fashions Ltd Historical Data

21/05/2025calendar-icon
21/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-May-2025

729.4

742.85726.6737.8514,31826,15,41,505.72,51,591

23-May-2025

737.95

744732.2734.59,09814,40,58,735.051,40,132

26-May-2025

734.5

743.95729.1739.111,26215,61,68,390.351,27,495

27-May-2025

735.4

776.8735.4763.5530,67340,28,14,928.11,73,292

28-May-2025

760

773.45758.45771.112,08715,43,98,276.4595,582

29-May-2025

768.6

791.3766.3787.615,50122,31,88,162.351,28,319

30-May-2025

793.4

807.1789.5797.315,10923,01,62,791.31,59,827

02-Jun-2025

797.3

818790.1794.4521,45827,96,50,030.451,52,089

03-Jun-2025

799

799.05773.7781.522,06867,52,66,564.857,37,742

04-Jun-2025

781.5

783770.9778.8513,71912,33,49,617.051,00,556

05-Jun-2025

785

815774810.521,64755,43,28,070.95,35,109

06-Jun-2025

817.25

849.9810819.738,02148,89,78,462.052,04,005

09-Jun-2025

820.4

832798.35803.7517,43915,44,11,274.351,08,639

10-Jun-2025

811.7

817.8795.2800.812,74518,78,35,192.31,26,532

11-Jun-2025

800

806.6795803.716,64710,89,12,640.7586,985

12-Jun-2025

805

806.8787.05790.3514,68511,75,20,776.287,156

13-Jun-2025

775

794766.8786.411,86924,52,95,2592,47,536

16-Jun-2025

780

792771.4785.1512,97125,35,05,310.92,46,593

17-Jun-2025

785.15

788.45775.5779.657,8028,52,62,630.776,261

18-Jun-2025

779.65

819776.05810.665,6401,30,37,85,115.556,72,526

19-Jun-2025

815

825.95791.85799.324,99835,40,90,969.51,22,837

20-Jun-2025

792

803.25792800.77,7838,41,25,70058,435

Vedant Fashions: Related NEWS

Vedant Fashions Q4 Net Profit Falls 12.6% to ₹101 Crore
8 May 2025|12:09 AM

The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.