Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 782.25 | 782.25 | 760.4 | 766.5 | 12,151 | 6,60,76,703.2 | 42,720 |
02-Apr-2025 | 761 | 794.8 | 756.75 | 776.25 | 21,610 | 13,94,28,209 | 76,238 |
03-Apr-2025 | 770.25 | 808.2 | 770.25 | 787.15 | 38,621 | 18,76,82,210.15 | 1,02,665 |
04-Apr-2025 | 781.1 | 781.1 | 756.3 | 765.65 | 21,501 | 9,00,48,614.2 | 70,743 |
07-Apr-2025 | 740.25 | 808 | 740 | 785.8 | 1,05,573 | 73,41,29,833.55 | 3,05,010 |
08-Apr-2025 | 785 | 809.8 | 778.55 | 783.35 | 21,181 | 17,45,68,692.45 | 80,800 |
09-Apr-2025 | 791.9 | 791.9 | 778.5 | 786.7 | 9,650 | 6,98,93,080.55 | 44,714 |
11-Apr-2025 | 799.9 | 807.45 | 783.65 | 802.45 | 14,022 | 21,03,11,985.5 | 1,32,840 |
15-Apr-2025 | 811 | 814 | 788 | 791.75 | 20,825 | 15,49,16,678.65 | 1,14,985 |
16-Apr-2025 | 794 | 801.75 | 782.8 | 786 | 12,660 | 7,28,91,433.95 | 43,253 |
17-Apr-2025 | 779.95 | 787.4 | 773 | 777.9 | 21,245 | 17,10,52,667.9 | 1,36,645 |
21-Apr-2025 | 785.6 | 806 | 771 | 802.3 | 17,756 | 20,93,81,638.75 | 1,66,083 |
22-Apr-2025 | 804.95 | 811.85 | 790.55 | 805.6 | 25,810 | 20,86,50,380.45 | 1,70,077 |
23-Apr-2025 | 811.95 | 823.6 | 793.05 | 808.6 | 20,234 | 13,52,96,589.15 | 71,026 |
24-Apr-2025 | 808.6 | 814.8 | 797.95 | 800.2 | 12,528 | 10,22,97,325.95 | 77,390 |
25-Apr-2025 | 804.4 | 806.65 | 770 | 793.55 | 21,984 | 13,70,16,006.6 | 78,630 |
28-Apr-2025 | 790.25 | 804.2 | 783.95 | 789.1 | 19,255 | 10,30,94,057.5 | 60,150 |
29-Apr-2025 | 789.1 | 800.45 | 787.5 | 793.3 | 13,266 | 5,35,50,680.3 | 34,039 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
