iifl-logo

Vedant Fashions Ltd Historical Data

827.5
(3.30%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vedant Fashions Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

817.25

849.9810819.738,02148,89,78,462.052,04,005

09-Jun-2025

820.4

832798.35803.7517,43915,44,11,274.351,08,639

10-Jun-2025

811.7

817.8795.2800.812,74518,78,35,192.31,26,532

11-Jun-2025

800

806.6795803.716,64710,89,12,640.7586,985

12-Jun-2025

805

806.8787.05790.3514,68511,75,20,776.287,156

13-Jun-2025

775

794766.8786.411,86924,52,95,2592,47,536

16-Jun-2025

780

792771.4785.1512,97125,35,05,310.92,46,593

17-Jun-2025

785.15

788.45775.5779.657,8028,52,62,630.776,261

18-Jun-2025

779.65

819776.05810.665,6401,30,37,85,115.556,72,526

19-Jun-2025

815

825.95791.85799.324,99835,40,90,969.51,22,837

20-Jun-2025

792

803.25792800.77,7838,41,25,70058,435

23-Jun-2025

792.1

803788799.857,3647,52,68,282.1536,821

24-Jun-2025

802.95

817.65790.2795.619,99018,39,28,070.31,30,111

25-Jun-2025

800

808793.8799.8511,38513,32,80,910.851,14,803

26-Jun-2025

800

818.15799801.5512,57611,24,09,902.171,748

27-Jun-2025

808

813.35799.05804.0516,38640,80,14,629.554,19,946

30-Jun-2025

808.25

818.35804.05811.2512,33423,23,58,738.72,18,044

01-Jul-2025

815.05

825810814.413,58415,73,70,659.0575,708

02-Jul-2025

822

822.9791.05803.9515,34742,33,39,985.73,51,148

03-Jul-2025

800.5

809.5794801.19,03814,12,56,105.11,24,271

04-Jul-2025

797.05

848797827.560,7891,05,67,63,271.053,81,911

Vedant Fashions: Related NEWS

Vedant Fashions Q4 Net Profit Falls 12.6% to ₹101 Crore
8 May 2025|12:09 AM

The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.