Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 730.5 | 752 | 724 | 731.55 | 17,693 | 19,64,44,890.4 | 1,64,028 |
09-Sep-2025 | 732.05 | 739 | 718.3 | 721.2 | 22,083 | 20,17,85,963.7 | 1,75,506 |
10-Sep-2025 | 725 | 742 | 725 | 731.2 | 13,663 | 10,16,61,243.4 | 75,939 |
11-Sep-2025 | 731.2 | 738.7 | 724.4 | 726.05 | 8,495 | 7,18,50,576.55 | 58,693 |
12-Sep-2025 | 729.7 | 731 | 720.85 | 723.05 | 7,465 | 6,69,82,886.1 | 62,212 |
15-Sep-2025 | 730 | 736.9 | 719.3 | 735.5 | 8,944 | 8,66,57,896.8 | 65,707 |
16-Sep-2025 | 736.7 | 744.95 | 730.8 | 733.3 | 9,303 | 12,52,27,443.6 | 1,19,857 |
17-Sep-2025 | 736.5 | 751 | 735 | 737.9 | 11,945 | 11,80,21,481.65 | 77,318 |
18-Sep-2025 | 741.6 | 741.8 | 726.15 | 727.4 | 11,526 | 11,82,91,012.6 | 1,00,255 |
19-Sep-2025 | 728.4 | 731.15 | 715 | 717.55 | 34,661 | 38,90,57,248.1 | 4,01,005 |
22-Sep-2025 | 724 | 779 | 718 | 750.8 | 60,431 | 1,16,58,54,122.95 | 5,19,419 |
23-Sep-2025 | 751.8 | 751.8 | 719.1 | 721.8 | 23,420 | 32,23,58,155.9 | 2,44,159 |
24-Sep-2025 | 723.9 | 725.75 | 707 | 708.25 | 17,408 | 22,85,24,946.1 | 2,17,245 |
25-Sep-2025 | 709.5 | 710.8 | 701.15 | 703 | 13,399 | 12,71,22,753.8 | 1,05,067 |
26-Sep-2025 | 702 | 712.45 | 693.5 | 704 | 15,033 | 25,99,55,340.45 | 2,57,237 |
29-Sep-2025 | 704 | 711.45 | 687.1 | 693.15 | 18,235 | 17,10,85,493.2 | 1,32,961 |
30-Sep-2025 | 693.15 | 699 | 684.4 | 690.15 | 23,174 | 14,81,48,488.7 | 1,26,944 |
01-Oct-2025 | 693.6 | 697 | 688 | 690.85 | 8,466 | 5,60,32,000.3 | 38,156 |
03-Oct-2025 | 695 | 700 | 689.05 | 694.9 | 9,880 | 8,59,66,226.35 | 60,874 |
06-Oct-2025 | 694.9 | 699.9 | 691 | 696.15 | 6,434 | 5,72,12,537.75 | 35,832 |
07-Oct-2025 | 696.3 | 696.55 | 687.15 | 691.95 | 7,009 | 5,62,35,132.5 | 37,489 |
08-Oct-2025 | 691 | 692.3 | 680 | 681.15 | 8,783 | 7,67,19,264.7 | 63,800 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
