Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 522.6 | 527.9 | 507.65 | 521.3 | 13,940 | 47,35,06,744.4 | 7,72,977 |
06-Oct-2026 | 516 | 529 | 500.15 | 505.4 | 14,390 | 9,57,13,044.25 | 79,524 |
07-Oct-2026 | 507.4 | 509.85 | 491.65 | 500.2 | 29,585 | 13,82,87,495.5 | 1,30,901 |
08-Oct-2026 | 500.95 | 510.7 | 486.15 | 489.9 | 12,126 | 6,69,17,117.5 | 52,644 |
09-Oct-2026 | 491 | 504 | 483.8 | 500.75 | 10,961 | 6,32,79,935.6 | 59,495 |
12-Oct-2026 | 508.35 | 508.35 | 489.25 | 493.95 | 5,595 | 3,42,43,451.95 | 29,208 |
13-Oct-2026 | 493.95 | 509 | 492 | 506.5 | 8,895 | 4,12,67,955.2 | 37,487 |
14-Oct-2026 | 502.05 | 517.05 | 496.5 | 513.45 | 11,954 | 5,35,98,662.5 | 51,926 |
15-Oct-2026 | 512.05 | 521.2 | 508.15 | 512.2 | 14,938 | 7,37,28,061.1 | 79,171 |
16-Oct-2026 | 510 | 523 | 510 | 519.85 | 7,136 | 3,48,83,132.7 | 34,608 |
19-Oct-2026 | 522.8 | 522.8 | 504.55 | 509.85 | 6,508 | 4,33,03,606.95 | 39,908 |
21-Oct-2026 | 509.85 | 510.1 | 490 | 501.7 | 12,625 | 6,06,68,423.7 | 59,764 |
22-Oct-2026 | 495.05 | 500.3 | 487 | 490.05 | 7,871 | 3,82,53,971.55 | 30,441 |
23-Oct-2026 | 487.6 | 490 | 470.1 | 481.45 | 12,618 | 6,50,25,764.3 | 65,752 |
26-Oct-2026 | 481.5 | 488.55 | 469.65 | 481.5 | 9,816 | 7,26,07,390.15 | 87,351 |
27-Oct-2026 | 481 | 487.4 | 473.65 | 476.9 | 8,055 | 4,70,12,201.85 | 64,204 |
28-Oct-2026 | 482.15 | 488.65 | 471 | 485.05 | 8,936 | 2,99,82,080.55 | 23,775 |
29-Oct-2026 | 486 | 491.25 | 479.55 | 487.05 | 6,255 | 2,00,70,815.1 | 18,321 |
30-Oct-2026 | 487.05 | 487.05 | 473.2 | 478.55 | 8,121 | 4,04,66,734.75 | 51,619 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
