Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 734.25 | 735 | 724 | 732.05 | 16,807 | 6,18,17,907.8 | 45,284 |
08-Aug-2025 | 735.9 | 748.3 | 728.5 | 741 | 7,555 | 4,53,24,331.4 | 24,653 |
11-Aug-2025 | 741 | 750.05 | 734 | 747.05 | 6,122 | 33,59,92,473.15 | 4,20,266 |
12-Aug-2025 | 750 | 750 | 734.9 | 738.8 | 10,036 | 6,16,05,441.25 | 39,264 |
13-Aug-2025 | 742.3 | 743.45 | 731 | 739.45 | 7,181 | 4,83,61,215.6 | 31,980 |
14-Aug-2025 | 740.6 | 748.6 | 740.6 | 743.6 | 6,039 | 3,14,44,779.9 | 18,829 |
18-Aug-2025 | 751 | 778 | 744.55 | 766.4 | 30,686 | 22,38,14,200.95 | 1,53,578 |
19-Aug-2025 | 769.85 | 769.85 | 757.7 | 763.75 | 7,238 | 4,26,84,114.15 | 28,621 |
20-Aug-2025 | 764 | 776.4 | 762 | 773.7 | 5,705 | 4,65,65,027.6 | 30,240 |
21-Aug-2025 | 774.7 | 794.8 | 773.4 | 778.25 | 10,949 | 10,67,16,722.05 | 64,830 |
22-Aug-2025 | 783.7 | 783.7 | 770.5 | 776.25 | 5,692 | 4,23,44,354.75 | 24,585 |
25-Aug-2025 | 776.4 | 796.55 | 772.55 | 779.05 | 10,814 | 10,43,86,355.8 | 47,410 |
26-Aug-2025 | 782.65 | 782.65 | 755 | 758.05 | 12,470 | 7,88,54,719 | 41,869 |
28-Aug-2025 | 746.75 | 762 | 736 | 756.6 | 10,513 | 5,94,75,671.25 | 29,716 |
29-Aug-2025 | 750.05 | 759.6 | 735.15 | 740.95 | 18,459 | 12,67,97,344.35 | 81,220 |
01-Sep-2025 | 740 | 749.6 | 735.15 | 738.5 | 10,367 | 5,85,96,605.55 | 38,778 |
02-Sep-2025 | 742.45 | 757.95 | 738 | 743.85 | 14,701 | 9,13,20,669.55 | 61,915 |
03-Sep-2025 | 750 | 752 | 738.5 | 741.2 | 9,747 | 7,12,36,296 | 48,723 |
04-Sep-2025 | 745 | 754.7 | 723.45 | 728.15 | 33,621 | 21,82,44,440.1 | 1,78,206 |
05-Sep-2025 | 728.15 | 739.55 | 722 | 724 | 16,012 | 14,28,56,038.7 | 1,29,987 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
