Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 800 | 818.15 | 799 | 801.55 | 12,576 | 11,24,09,902.1 | 71,748 |
27-Jun-2025 | 808 | 813.35 | 799.05 | 804.05 | 16,386 | 40,80,14,629.55 | 4,19,946 |
30-Jun-2025 | 808.25 | 818.35 | 804.05 | 811.25 | 12,334 | 23,23,58,738.7 | 2,18,044 |
01-Jul-2025 | 815.05 | 825 | 810 | 814.4 | 13,584 | 15,73,70,659.05 | 75,708 |
02-Jul-2025 | 822 | 822.9 | 791.05 | 803.95 | 15,347 | 42,33,39,985.7 | 3,51,148 |
03-Jul-2025 | 800.5 | 809.5 | 794 | 801.1 | 9,038 | 14,12,56,105.1 | 1,24,271 |
04-Jul-2025 | 797.05 | 848 | 797 | 827.5 | 60,789 | 1,05,67,63,271.05 | 3,81,911 |
07-Jul-2025 | 828.55 | 829.15 | 812.05 | 814.3 | 13,777 | 26,94,91,053.65 | 2,33,839 |
08-Jul-2025 | 814.3 | 818.2 | 798.5 | 808.85 | 12,374 | 9,77,34,733.15 | 54,753 |
09-Jul-2025 | 812.9 | 812.9 | 801.8 | 803.7 | 8,851 | 5,79,77,813.45 | 37,082 |
10-Jul-2025 | 807.5 | 810.6 | 798.6 | 806.2 | 8,262 | 6,92,43,390.85 | 38,153 |
11-Jul-2025 | 802.25 | 806.9 | 795 | 796.1 | 10,015 | 6,70,49,293.15 | 51,977 |
14-Jul-2025 | 795.05 | 798.95 | 785 | 790.35 | 10,851 | 11,21,88,581.1 | 1,00,743 |
15-Jul-2025 | 787 | 807.4 | 787 | 798.4 | 17,629 | 13,64,61,435.2 | 1,25,678 |
16-Jul-2025 | 795.5 | 803.45 | 789.05 | 791.6 | 15,844 | 23,04,84,358.9 | 2,17,844 |
17-Jul-2025 | 793.8 | 824.35 | 793.1 | 810.1 | 21,064 | 24,56,44,938.8 | 1,67,892 |
18-Jul-2025 | 810.7 | 815.7 | 793.9 | 799.25 | 10,817 | 7,70,26,468.5 | 49,052 |
21-Jul-2025 | 795 | 797.2 | 785 | 793.45 | 7,937 | 6,36,93,909.4 | 50,180 |
22-Jul-2025 | 793.75 | 798.5 | 786.1 | 794.95 | 8,456 | 5,95,98,706.6 | 37,645 |
23-Jul-2025 | 798.7 | 798.9 | 774.2 | 785.05 | 15,181 | 21,38,65,735.8 | 1,89,402 |
24-Jul-2025 | 789.2 | 798 | 784.35 | 794.3 | 8,819 | 6,22,75,678.95 | 47,722 |
25-Jul-2025 | 788 | 794.65 | 780.85 | 787.9 | 6,647 | 5,34,97,241.8 | 38,956 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
