Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 414.5 | 421.4 | 413.3 | 417.35 | 9,045 | 6,40,88,729.9 | 95,184 |
23-Jun-2026 | 417.35 | 419.45 | 402.5 | 406.6 | 9,301 | 6,13,40,998 | 70,199 |
24-Jun-2026 | 406.6 | 414.95 | 404.05 | 411.4 | 8,957 | 4,39,80,346.95 | 43,569 |
25-Jun-2026 | 411.4 | 415.65 | 407.25 | 412.6 | 8,716 | 4,90,53,321.45 | 47,075 |
29-Jun-2026 | 412.45 | 415.1 | 404.8 | 411.95 | 12,812 | 5,30,87,344.95 | 60,142 |
30-Jun-2026 | 412.95 | 413.85 | 405.1 | 408.3 | 7,580 | 5,88,65,785.7 | 66,195 |
01-Jul-2026 | 412 | 414.05 | 398.5 | 401.65 | 7,651 | 3,55,17,764.15 | 41,496 |
02-Jul-2026 | 401.65 | 410 | 398 | 407.65 | 11,376 | 8,02,42,055 | 1,18,171 |
03-Jul-2026 | 409.95 | 409.95 | 399 | 401.1 | 12,862 | 6,82,42,948.1 | 1,00,075 |
06-Jul-2026 | 402.05 | 407.4 | 395 | 402.45 | 21,196 | 22,62,98,235.7 | 3,80,235 |
07-Jul-2026 | 403.5 | 403.5 | 392.25 | 395.05 | 6,284 | 3,59,05,705.05 | 57,621 |
08-Jul-2026 | 393.9 | 394.35 | 381.85 | 387.75 | 10,222 | 7,01,34,993.05 | 78,334 |
09-Jul-2026 | 388.35 | 396.8 | 386.75 | 392.55 | 5,949 | 2,78,87,917.6 | 32,856 |
10-Jul-2026 | 392.7 | 400.8 | 390 | 392.15 | 5,157 | 2,23,03,695.95 | 26,204 |
13-Jul-2026 | 392.15 | 401.55 | 388.6 | 398.95 | 7,026 | 9,59,26,593.7 | 1,98,437 |
14-Jul-2026 | 397 | 400.15 | 391.5 | 397.6 | 8,952 | 6,22,34,197.95 | 92,160 |
15-Jul-2026 | 401 | 402 | 394 | 398.8 | 13,244 | 7,76,51,711.8 | 1,09,632 |
16-Jul-2026 | 401.85 | 406.95 | 397 | 399 | 7,705 | 4,01,89,515.35 | 44,947 |
17-Jul-2026 | 400 | 402.45 | 391.25 | 399.2 | 12,784 | 7,74,09,630.85 | 1,00,542 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
