Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 696.3 | 696.55 | 687.15 | 691.95 | 7,009 | 5,62,35,132.5 | 37,489 |
08-Oct-2025 | 691 | 692.3 | 680 | 681.15 | 8,783 | 7,67,19,264.7 | 63,800 |
09-Oct-2025 | 681.15 | 692 | 674.4 | 690.15 | 12,003 | 11,08,71,997.7 | 59,043 |
10-Oct-2025 | 692.9 | 705 | 688 | 697.2 | 12,585 | 11,37,43,197.7 | 90,590 |
13-Oct-2025 | 697.15 | 697.15 | 682.5 | 685.8 | 13,367 | 13,56,68,398.1 | 1,13,549 |
14-Oct-2025 | 686 | 687.3 | 669.55 | 671.65 | 13,500 | 11,15,91,787.95 | 96,273 |
15-Oct-2025 | 674.9 | 684 | 668.7 | 676.75 | 12,231 | 14,45,23,675 | 1,28,469 |
16-Oct-2025 | 679.8 | 689.1 | 678.05 | 684.05 | 4,462 | 4,66,49,979.2 | 30,032 |
17-Oct-2025 | 684.5 | 694.7 | 674.85 | 691.35 | 13,635 | 12,20,73,003.35 | 77,794 |
20-Oct-2025 | 692.6 | 694.1 | 677.15 | 684.15 | 12,357 | 7,21,39,997.95 | 53,124 |
21-Oct-2025 | 685.2 | 698.55 | 685.2 | 695.4 | 2,697 | 2,55,72,659.05 | 18,454 |
23-Oct-2025 | 695.7 | 697.65 | 685.6 | 687.7 | 4,525 | 4,01,57,967.25 | 28,894 |
24-Oct-2025 | 687.7 | 693.9 | 684 | 688.2 | 5,257 | 4,19,36,997.25 | 29,098 |
27-Oct-2025 | 694.6 | 694.6 | 678.8 | 686.8 | 8,302 | 8,24,90,376.95 | 64,265 |
28-Oct-2025 | 687 | 690.5 | 674 | 675.25 | 6,881 | 5,37,97,782.2 | 49,316 |
29-Oct-2025 | 680.55 | 688.05 | 674.45 | 685.65 | 6,524 | 7,77,38,048.85 | 59,223 |
30-Oct-2025 | 686.65 | 693.15 | 669 | 671.8 | 15,347 | 15,86,84,120.55 | 97,035 |
31-Oct-2025 | 665 | 666.75 | 643 | 645.75 | 25,740 | 32,55,88,656 | 2,92,147 |
03-Nov-2025 | 647.25 | 654.6 | 638 | 642.6 | 14,126 | 10,11,12,885.35 | 74,884 |
04-Nov-2025 | 643 | 651.7 | 640.55 | 644.9 | 9,587 | 8,44,31,790.1 | 80,309 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
