Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 412.9 | 419.9 | 397.2 | 410.3 | 34,245 | 28,01,77,886.3 | 3,92,798 |
28-Jul-2026 | 410.3 | 434.8 | 405.45 | 409.45 | 70,809 | 54,51,50,540.35 | 5,28,687 |
29-Jul-2026 | 411.5 | 413.2 | 402 | 402.85 | 8,103 | 6,34,24,321.35 | 1,08,880 |
30-Jul-2026 | 402.9 | 419.35 | 400.15 | 417.7 | 18,109 | 17,74,35,928.1 | 2,00,087 |
31-Jul-2026 | 422.45 | 423.2 | 412.45 | 414.65 | 7,817 | 7,97,24,769.7 | 1,01,628 |
03-Aug-2026 | 414.6 | 422.75 | 412.75 | 418.75 | 9,915 | 11,35,32,772 | 1,46,952 |
04-Aug-2026 | 416.95 | 496.8 | 415.9 | 485.9 | 3,36,081 | 14,19,64,80,829.85 | 21,65,794 |
05-Aug-2026 | 497.9 | 513 | 481 | 504.35 | 2,44,667 | 8,18,25,52,487.95 | 17,11,011 |
06-Aug-2026 | 506 | 506.8 | 488.05 | 500.35 | 35,943 | 84,99,58,922.8 | 3,44,791 |
07-Aug-2026 | 500.35 | 529 | 493.45 | 516.9 | 50,937 | 1,35,63,41,670.65 | 5,03,298 |
10-Aug-2026 | 516.9 | 526.95 | 508.85 | 524.9 | 26,266 | 41,25,56,836.55 | 2,56,138 |
11-Aug-2026 | 522.05 | 527.5 | 516.2 | 522 | 27,051 | 57,09,19,610.9 | 6,16,544 |
12-Aug-2026 | 526.9 | 526.9 | 511 | 521.9 | 19,967 | 24,34,35,392.45 | 1,57,085 |
13-Aug-2026 | 520 | 525.95 | 516.4 | 523 | 17,045 | 11,20,09,993 | 1,04,555 |
14-Aug-2026 | 526 | 532.25 | 519.15 | 528.75 | 29,655 | 19,73,33,750.95 | 1,40,648 |
17-Aug-2026 | 530 | 545 | 521 | 541.85 | 16,589 | 21,43,83,558.7 | 1,80,875 |
18-Aug-2026 | 541.85 | 543.3 | 530 | 536.9 | 9,063 | 13,93,68,226.6 | 1,24,382 |
19-Aug-2026 | 536 | 545.45 | 530.8 | 542.6 | 11,199 | 17,88,36,768.5 | 1,65,990 |
20-Aug-2026 | 544 | 550.65 | 536.5 | 547.35 | 16,704 | 20,39,86,472.3 | 1,69,586 |
21-Aug-2026 | 547 | 554 | 537.1 | 544.15 | 24,662 | 22,00,11,106 | 1,86,544 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
