Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 577.9 | 584 | 568.9 | 571.8 | 8,226 | 5,86,94,048.85 | 58,301 |
06-Jan-2026 | 571.8 | 572.45 | 555.2 | 563.75 | 15,164 | 9,84,77,554.2 | 86,605 |
07-Jan-2026 | 562.95 | 562.95 | 555.5 | 557.4 | 5,073 | 3,73,83,684.85 | 27,222 |
08-Jan-2026 | 557.55 | 563.95 | 548.5 | 550.4 | 8,174 | 6,07,50,410.8 | 49,892 |
09-Jan-2026 | 552.5 | 554.7 | 539 | 540.45 | 7,472 | 12,89,61,984.05 | 1,76,060 |
12-Jan-2026 | 537.7 | 548 | 533.2 | 541.5 | 10,389 | 15,23,64,112.45 | 2,00,732 |
13-Jan-2026 | 543.35 | 543.35 | 534.4 | 540.95 | 7,292 | 4,45,26,151.95 | 40,995 |
14-Jan-2026 | 539.7 | 545 | 536 | 540.15 | 6,235 | 3,25,02,323.2 | 36,611 |
16-Jan-2026 | 537.65 | 539.6 | 522.6 | 528.15 | 6,696 | 3,58,80,673.9 | 39,743 |
19-Jan-2026 | 522.55 | 526.45 | 508.8 | 512.25 | 7,907 | 6,46,10,605.1 | 52,448 |
20-Jan-2026 | 512 | 512 | 489.2 | 495.1 | 9,711 | 6,79,14,105 | 59,854 |
21-Jan-2026 | 495 | 495.15 | 481 | 486.45 | 9,484 | 5,85,16,751.75 | 45,265 |
22-Jan-2026 | 490.1 | 496 | 483.05 | 486.35 | 7,520 | 3,70,82,442.8 | 34,385 |
23-Jan-2026 | 486.35 | 493.7 | 479 | 484.5 | 6,154 | 3,53,87,732.85 | 37,920 |
27-Jan-2026 | 484.5 | 497.45 | 477.35 | 493.05 | 15,208 | 6,71,61,651.8 | 63,659 |
28-Jan-2026 | 492.3 | 504.3 | 482.15 | 485.45 | 14,192 | 14,38,39,645.05 | 1,90,659 |
29-Jan-2026 | 483 | 497 | 465.5 | 478.75 | 10,119 | 10,46,93,780.95 | 1,37,995 |
30-Jan-2026 | 476.8 | 491.85 | 471.9 | 485.35 | 16,083 | 14,72,84,972.4 | 1,93,469 |
01-Feb-2026 | 487.3 | 492.65 | 474.5 | 478.45 | 6,732 | 3,18,91,174.7 | 24,002 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
