Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 729.4 | 742.85 | 726.6 | 737.85 | 14,318 | 26,15,41,505.7 | 2,51,591 |
23-May-2025 | 737.95 | 744 | 732.2 | 734.5 | 9,098 | 14,40,58,735.05 | 1,40,132 |
26-May-2025 | 734.5 | 743.95 | 729.1 | 739.1 | 11,262 | 15,61,68,390.35 | 1,27,495 |
27-May-2025 | 735.4 | 776.8 | 735.4 | 763.55 | 30,673 | 40,28,14,928.1 | 1,73,292 |
28-May-2025 | 760 | 773.45 | 758.45 | 771.1 | 12,087 | 15,43,98,276.45 | 95,582 |
29-May-2025 | 768.6 | 791.3 | 766.3 | 787.6 | 15,501 | 22,31,88,162.35 | 1,28,319 |
30-May-2025 | 793.4 | 807.1 | 789.5 | 797.3 | 15,109 | 23,01,62,791.3 | 1,59,827 |
02-Jun-2025 | 797.3 | 818 | 790.1 | 794.45 | 21,458 | 27,96,50,030.45 | 1,52,089 |
03-Jun-2025 | 799 | 799.05 | 773.7 | 781.5 | 22,068 | 67,52,66,564.85 | 7,37,742 |
04-Jun-2025 | 781.5 | 783 | 770.9 | 778.85 | 13,719 | 12,33,49,617.05 | 1,00,556 |
05-Jun-2025 | 785 | 815 | 774 | 810.5 | 21,647 | 55,43,28,070.9 | 5,35,109 |
06-Jun-2025 | 817.25 | 849.9 | 810 | 819.7 | 38,021 | 48,89,78,462.05 | 2,04,005 |
09-Jun-2025 | 820.4 | 832 | 798.35 | 803.75 | 17,439 | 15,44,11,274.35 | 1,08,639 |
10-Jun-2025 | 811.7 | 817.8 | 795.2 | 800.8 | 12,745 | 18,78,35,192.3 | 1,26,532 |
11-Jun-2025 | 800 | 806.6 | 795 | 803.7 | 16,647 | 10,89,12,640.75 | 86,985 |
12-Jun-2025 | 805 | 806.8 | 787.05 | 790.35 | 14,685 | 11,75,20,776.2 | 87,156 |
13-Jun-2025 | 775 | 794 | 766.8 | 786.4 | 11,869 | 24,52,95,259 | 2,47,536 |
16-Jun-2025 | 780 | 792 | 771.4 | 785.15 | 12,971 | 25,35,05,310.9 | 2,46,593 |
17-Jun-2025 | 785.15 | 788.45 | 775.5 | 779.65 | 7,802 | 8,52,62,630.7 | 76,261 |
18-Jun-2025 | 779.65 | 819 | 776.05 | 810.6 | 65,640 | 1,30,37,85,115.55 | 6,72,526 |
19-Jun-2025 | 815 | 825.95 | 791.85 | 799.3 | 24,998 | 35,40,90,969.5 | 1,22,837 |
20-Jun-2025 | 792 | 803.25 | 792 | 800.7 | 7,783 | 8,41,25,700 | 58,435 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
