Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 793.8 | 824.35 | 793.1 | 810.1 | 21,064 | 24,56,44,938.8 | 1,67,892 |
18-Jul-2025 | 810.7 | 815.7 | 793.9 | 799.25 | 10,817 | 7,70,26,468.5 | 49,052 |
21-Jul-2025 | 795 | 797.2 | 785 | 793.45 | 7,937 | 6,36,93,909.4 | 50,180 |
22-Jul-2025 | 793.75 | 798.5 | 786.1 | 794.95 | 8,456 | 5,95,98,706.6 | 37,645 |
23-Jul-2025 | 798.7 | 798.9 | 774.2 | 785.05 | 15,181 | 21,38,65,735.8 | 1,89,402 |
24-Jul-2025 | 789.2 | 798 | 784.35 | 794.3 | 8,819 | 6,22,75,678.95 | 47,722 |
25-Jul-2025 | 788 | 794.65 | 780.85 | 787.9 | 6,647 | 5,34,97,241.8 | 38,956 |
28-Jul-2025 | 785 | 785.95 | 756.15 | 761 | 10,885 | 9,71,18,118.7 | 69,298 |
29-Jul-2025 | 760 | 769 | 751.85 | 754.5 | 11,250 | 8,97,74,967.65 | 71,924 |
30-Jul-2025 | 754.5 | 804 | 749 | 789.15 | 40,928 | 64,03,09,022.55 | 2,31,212 |
31-Jul-2025 | 780.4 | 782.95 | 745.15 | 749.4 | 32,272 | 51,59,07,735.3 | 4,55,602 |
01-Aug-2025 | 753.2 | 753.2 | 734.1 | 742.45 | 13,376 | 9,59,33,544.6 | 68,892 |
04-Aug-2025 | 745.95 | 763.3 | 733.6 | 756.65 | 10,262 | 7,38,09,163 | 44,496 |
05-Aug-2025 | 761.1 | 762.45 | 742.6 | 749.7 | 10,009 | 5,54,14,832.4 | 40,135 |
06-Aug-2025 | 749 | 750.25 | 730.1 | 734.25 | 25,909 | 14,57,99,622.1 | 1,34,378 |
07-Aug-2025 | 734.25 | 735 | 724 | 732.05 | 16,807 | 6,18,17,907.8 | 45,284 |
08-Aug-2025 | 735.9 | 748.3 | 728.5 | 741 | 7,555 | 4,53,24,331.4 | 24,653 |
11-Aug-2025 | 741 | 750.05 | 734 | 747.05 | 6,122 | 33,59,92,473.15 | 4,20,266 |
12-Aug-2025 | 750 | 750 | 734.9 | 738.8 | 10,036 | 6,16,05,441.25 | 39,264 |
13-Aug-2025 | 742.3 | 743.45 | 731 | 739.45 | 7,181 | 4,83,61,215.6 | 31,980 |
14-Aug-2025 | 740.6 | 748.6 | 740.6 | 743.6 | 6,039 | 3,14,44,779.9 | 18,829 |
The EBITDA of the company fell 5.3% to ₹165.7 crore, and the EBITDA margin fell to 45% from 48% last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
