Vedant Fashions

Vedant Fashions Ltd Historical Data

NSEBSE

₹423.15

(-0.80%)

Feb 20, 2026|11:29:58 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	495	495.15	481	486.45	9,484	5,85,16,751.75	45,265
22-Jan-2026	490.1	496	483.05	486.35	7,520	3,70,82,442.8	34,385
23-Jan-2026	486.35	493.7	479	484.5	6,154	3,53,87,732.85	37,920
27-Jan-2026	484.5	497.45	477.35	493.05	15,208	6,71,61,651.8	63,659
28-Jan-2026	492.3	504.3	482.15	485.45	14,192	14,38,39,645.05	1,90,659
29-Jan-2026	483	497	465.5	478.75	10,119	10,46,93,780.95	1,37,995
30-Jan-2026	476.8	491.85	471.9	485.35	16,083	14,72,84,972.4	1,93,469
01-Feb-2026	487.3	492.65	474.5	478.45	6,732	3,18,91,174.7	24,002
02-Feb-2026	478.4	482.9	465.6	479.05	13,854	7,72,76,410.45	92,078
03-Feb-2026	505	520	485	486.15	12,648	8,70,79,194.55	74,816
04-Feb-2026	488.55	488.75	479	482.2	9,248	6,17,77,760.55	60,972
05-Feb-2026	483.95	484.1	468	470.15	9,060	8,24,83,570.4	94,021
06-Feb-2026	470	472	458.4	470.75	9,021	5,32,49,955.15	43,068
09-Feb-2026	475.8	493.6	470.75	491	9,914	7,91,84,258.8	79,212
10-Feb-2026	492	501.9	491.85	495.85	9,331	5,51,62,799.4	48,912
11-Feb-2026	497.4	498.8	485.05	489.8	6,635	3,71,99,393.45	40,356
12-Feb-2026	489.8	489.85	477	479.5	6,937	4,03,43,282.05	44,808
13-Feb-2026	479.05	479.1	452	455.3	14,888	12,90,51,063.75	1,77,673
16-Feb-2026	456.15	456.15	430.95	435.85	33,363	18,14,45,015.5	1,75,905
17-Feb-2026	435	446.95	433.3	441.15	8,743	4,53,50,783.3	37,340
18-Feb-2026	440.1	443.95	433.25	434.8	6,579	4,92,99,222.85	59,246
19-Feb-2026	435	437.7	425	426.55	9,011	5,54,37,282.8	58,883