Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 11.99 | 11.99 | 11.11 | 11.51 | 115 | 1,13,861 | 6,868 |
04-Mar-2026 | 11.11 | 11.28 | 9.8 | 10.52 | 225 | 4,30,953 | 28,692 |
05-Mar-2026 | 11.48 | 11.48 | 10.29 | 11.07 | 94 | 92,193 | 6,387 |
06-Mar-2026 | 11.8 | 11.8 | 11 | 11.36 | 52 | 43,572 | 3,512 |
09-Mar-2026 | 10.2 | 11.23 | 10.11 | 10.77 | 125 | 1,33,785 | 8,335 |
10-Mar-2026 | 11.89 | 11.89 | 10.45 | 11.08 | 123 | 2,63,179 | 14,513 |
11-Mar-2026 | 10.51 | 11.6 | 10.09 | 10.38 | 135 | 2,77,414 | 18,269 |
12-Mar-2026 | 10.38 | 11.49 | 10.38 | 11.4 | 132 | 1,53,942 | 11,541 |
13-Mar-2026 | 11.63 | 11.79 | 10.51 | 11.34 | 120 | 1,65,030 | 10,725 |
16-Mar-2026 | 11.07 | 11.85 | 10.7 | 11.16 | 85 | 64,009 | 4,909 |
17-Mar-2026 | 11.16 | 11.19 | 10.9 | 11.03 | 23 | 29,104 | 2,304 |
18-Mar-2026 | 10.97 | 12.2 | 10.52 | 11.73 | 120 | 3,59,694 | 28,413 |
19-Mar-2026 | 12.75 | 12.75 | 11.1 | 11.62 | 75 | 1,16,909 | 7,885 |
20-Mar-2026 | 11.6 | 12.1 | 10.79 | 11.07 | 148 | 3,43,983 | 19,354 |
23-Mar-2026 | 11 | 11.85 | 10.27 | 11.41 | 155 | 1,91,409 | 13,551 |
24-Mar-2026 | 11.5 | 12.21 | 11.49 | 11.67 | 75 | 91,712 | 6,105 |
25-Mar-2026 | 12 | 12.2 | 11 | 11.45 | 93 | 91,591 | 5,160 |
27-Mar-2026 | 11.45 | 11.95 | 10.35 | 10.41 | 118 | 2,51,289 | 18,752 |
30-Mar-2026 | 9.25 | 10.41 | 9.25 | 9.57 | 159 | 1,73,710 | 12,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
