Veer Energy & Infrastructure Share Price History

Veer Energy & Infrastructure

CMP as on30-Jul-21 15:27

₹ 15.38

0.27 1.79%

Open

₹ 15.11

Turnover (lac)

₹ 1

Prev. Close

₹ 15.11

Day's Vol (shares)

₹ 36,624

Day's Range

₹ 14.70

₹ 15.55

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	15.10	15.60	14.70	15.30	173	0.56	28,997	0.85	0.17
29-Jul-2021	15.50	15.70	14.70	15.10	175	0.50	25,772	0.95	-0.40
28-Jul-2021	16	16.10	14.20	15.30	289	0.74	37,328	1.93	-0.70
27-Jul-2021	15	16	15	15.30	374	1.38	74,488	0.97	0.34
26-Jul-2021	13.90	14.90	13.30	14.70	563	2.78	106,952	1.57	0.77
23-Jul-2021	14.10	14.60	13.30	13.60	143	0.49	27,696	1.30	-0.50
22-Jul-2021	14.10	14.90	13.40	13.90	200	0.41	21,422	1.44	-0.20
20-Jul-2021	14.10	14.10	13.70	13.90	116	0.27	15,394	0.37	-0.20
19-Jul-2021	13.60	14.30	13.50	13.70	178	0.64	22,532	0.84	0.08
16-Jul-2021	14.30	14.30	13	13.80	278	1.12	68,770	1.29	-0.50
15-Jul-2021	15	15.20	12.60	13.70	304	0.77	38,900	2.60	-1.30
14-Jul-2021	14.90	15.30	14.50	14.90	174	0.44	20,141	0.75	-0
13-Jul-2021	15.10	15.80	14.90	15.10	327	1.24	62,167	0.90	-0
12-Jul-2021	13.40	15.30	12.90	15.10	909	4.42	213,500	2.40	1.65
09-Jul-2021	13.20	13.50	12	12.90	194	0.53	28,604	1.49	-0.30
08-Jul-2021	12.90	13.40	12.80	13.10	160	0.32	21,251	0.63	0.13
07-Jul-2021	13.50	13.70	12.80	12.90	174	0.54	27,889	0.95	-0.50
06-Jul-2021	13	14	13	13.10	223	0.74	41,578	1	0.08
05-Jul-2021	13.30	13.30	12.70	13	138	0.37	25,522	0.55	-0.30
02-Jul-2021	13.50	13.50	12.70	13.20	158	0.50	30,194	0.85	-0.40
01-Jul-2021	13	13.80	12.60	12.90	174	0.33	19,795	1.19	-0.10