Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 11 | 11.85 | 10.27 | 11.41 | 155 | 1,91,409 | 13,551 |
24-Mar-2026 | 11.5 | 12.21 | 11.49 | 11.67 | 75 | 91,712 | 6,105 |
25-Mar-2026 | 12 | 12.2 | 11 | 11.45 | 93 | 91,591 | 5,160 |
27-Mar-2026 | 11.45 | 11.95 | 10.35 | 10.41 | 118 | 2,51,289 | 18,752 |
30-Mar-2026 | 9.25 | 10.41 | 9.25 | 9.57 | 159 | 1,73,710 | 12,566 |
01-Apr-2026 | 9.1 | 10.79 | 9.1 | 10.58 | 117 | 1,69,738 | 12,545 |
02-Apr-2026 | 11.9 | 11.9 | 10.05 | 11.51 | 122 | 2,09,734 | 15,206 |
06-Apr-2026 | 11.46 | 12.24 | 11.45 | 11.82 | 97 | 1,32,145 | 8,042 |
07-Apr-2026 | 11.8 | 12.7 | 11.25 | 11.69 | 115 | 1,23,216 | 7,640 |
08-Apr-2026 | 11.99 | 12.5 | 11.99 | 12.29 | 99 | 2,49,677 | 15,711 |
09-Apr-2026 | 12.54 | 12.7 | 11.75 | 12.01 | 106 | 2,40,900 | 10,952 |
10-Apr-2026 | 12.01 | 12.37 | 12 | 12.14 | 64 | 92,041 | 5,800 |
13-Apr-2026 | 12.19 | 12.79 | 11.51 | 11.86 | 100 | 1,57,749 | 8,727 |
15-Apr-2026 | 11.8 | 13.59 | 11.8 | 12.9 | 312 | 4,94,783 | 29,070 |
16-Apr-2026 | 13.3 | 14.24 | 13.16 | 13.32 | 330 | 8,50,849 | 40,379 |
17-Apr-2026 | 13.95 | 14.3 | 13.3 | 13.62 | 170 | 2,20,975 | 11,510 |
20-Apr-2026 | 13.99 | 14.5 | 12.55 | 13.07 | 139 | 2,19,897 | 10,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
