Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.1 | 10.79 | 9.1 | 10.58 | 117 | 1,69,738 | 12,545 |
02-Apr-2026 | 11.9 | 11.9 | 10.05 | 11.51 | 122 | 2,09,734 | 15,206 |
06-Apr-2026 | 11.46 | 12.24 | 11.45 | 11.82 | 97 | 1,32,145 | 8,042 |
07-Apr-2026 | 11.8 | 12.7 | 11.25 | 11.69 | 115 | 1,23,216 | 7,640 |
08-Apr-2026 | 11.99 | 12.5 | 11.99 | 12.29 | 99 | 2,49,677 | 15,711 |
09-Apr-2026 | 12.54 | 12.7 | 11.75 | 12.01 | 106 | 2,40,900 | 10,952 |
10-Apr-2026 | 12.01 | 12.37 | 12 | 12.14 | 64 | 92,041 | 5,800 |
13-Apr-2026 | 12.19 | 12.79 | 11.51 | 11.86 | 100 | 1,57,749 | 8,727 |
15-Apr-2026 | 11.8 | 13.59 | 11.8 | 12.9 | 312 | 4,94,783 | 29,070 |
16-Apr-2026 | 13.3 | 14.24 | 13.16 | 13.32 | 330 | 8,50,849 | 40,379 |
17-Apr-2026 | 13.95 | 14.3 | 13.3 | 13.62 | 170 | 2,20,975 | 11,510 |
20-Apr-2026 | 13.99 | 14.5 | 12.55 | 13.07 | 139 | 2,19,897 | 10,733 |
21-Apr-2026 | 13.21 | 13.85 | 13.1 | 13.37 | 148 | 2,76,562 | 14,193 |
22-Apr-2026 | 13.7 | 13.7 | 13.08 | 13.55 | 125 | 1,20,928 | 4,175 |
23-Apr-2026 | 13.65 | 14.4 | 13.02 | 13.36 | 172 | 3,88,354 | 18,970 |
24-Apr-2026 | 13.76 | 13.76 | 13.05 | 13.2 | 140 | 4,19,098 | 22,712 |
27-Apr-2026 | 13.01 | 13.9 | 12.86 | 13.47 | 135 | 3,50,980 | 18,940 |
28-Apr-2026 | 13.47 | 13.99 | 13.22 | 13.88 | 116 | 2,82,292 | 15,064 |
29-Apr-2026 | 13.82 | 13.9 | 13.4 | 13.5 | 109 | 1,37,893 | 9,290 |
30-Apr-2026 | 13.37 | 13.74 | 13.03 | 13.24 | 95 | 1,09,271 | 6,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
