Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹17.95

(1.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	19	19.74	18.15	19.02	150	4,58,834	18,706
20-Jun-2025	18.6	19.5	18.6	19.18	66	1,08,566	2,747
23-Jun-2025	19.08	19.35	16.51	17.62	364	26,74,776	1,08,707
24-Jun-2025	17.63	18.4	17.63	17.98	106	5,21,547	24,242
25-Jun-2025	17.7	18.4	17.7	17.95	138	10,95,313	51,630
26-Jun-2025	18.29	18.29	17.76	17.84	104	3,31,077	17,246
27-Jun-2025	17.99	18.74	17.84	18.46	132	6,80,053	29,294
30-Jun-2025	18.75	19.1	17.65	18.3	165	5,70,112	24,994
01-Jul-2025	18.89	18.89	18.17	18.2	82	1,37,215	5,805
02-Jul-2025	18.6	18.6	16.65	17.68	211	8,87,144	30,976
03-Jul-2025	17.68	18.39	17.4	17.96	155	7,23,765	27,757
04-Jul-2025	18.59	18.59	17.65	17.89	121	3,22,068	14,413
07-Jul-2025	17.89	18.49	17.52	17.93	122	3,16,614	12,400
08-Jul-2025	18.1	18.1	17.55	17.84	72	1,45,282	4,567
09-Jul-2025	17.82	18.1	17.71	18.06	69	1,27,227	5,479
10-Jul-2025	18.06	18.2	17.71	18.07	94	1,51,845	6,242
11-Jul-2025	18.07	18.07	17.71	17.89	74	84,590	4,045
14-Jul-2025	18.25	18.25	17.66	17.81	87	2,20,248	11,000
15-Jul-2025	17.66	18.15	17.6	17.79	85	1,94,985	9,281
16-Jul-2025	17.6	18.6	17.6	17.99	118	2,74,581	10,002
17-Jul-2025	17.99	18.3	17.63	17.73	125	5,38,078	15,084
18-Jul-2025	17.63	18.45	17.5	17.95	103	2,70,875	12,139

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice