Veer Energy & Infrastructure Share Price History

Veer Energy & Infrastructure

CMP as on30-Jul-21 15:27

₹ 15.38
0.27 1.79%

Open

₹ 15.11

Turnover (lac)

₹ 1

Prev. Close

₹ 15.11

Day's Vol (shares)

₹ 36,624

Day's Range

₹ 14.70
₹ 15.55

Veer Energy & Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 15.10 15.60 14.70 15.30 173 0.56 28,997 0.85 0.17
29-Jul-2021 15.50 15.70 14.70 15.10 175 0.50 25,772 0.95 -0.40
28-Jul-2021 16 16.10 14.20 15.30 289 0.74 37,328 1.93 -0.70
27-Jul-2021 15 16 15 15.30 374 1.38 74,488 0.97 0.34
26-Jul-2021 13.90 14.90 13.30 14.70 563 2.78 106,952 1.57 0.77
23-Jul-2021 14.10 14.60 13.30 13.60 143 0.49 27,696 1.30 -0.50
22-Jul-2021 14.10 14.90 13.40 13.90 200 0.41 21,422 1.44 -0.20
20-Jul-2021 14.10 14.10 13.70 13.90 116 0.27 15,394 0.37 -0.20
19-Jul-2021 13.60 14.30 13.50 13.70 178 0.64 22,532 0.84 0.08
16-Jul-2021 14.30 14.30 13 13.80 278 1.12 68,770 1.29 -0.50
15-Jul-2021 15 15.20 12.60 13.70 304 0.77 38,900 2.60 -1.30
14-Jul-2021 14.90 15.30 14.50 14.90 174 0.44 20,141 0.75 -0
13-Jul-2021 15.10 15.80 14.90 15.10 327 1.24 62,167 0.90 -0
12-Jul-2021 13.40 15.30 12.90 15.10 909 4.42 213,500 2.40 1.65
09-Jul-2021 13.20 13.50 12 12.90 194 0.53 28,604 1.49 -0.30
08-Jul-2021 12.90 13.40 12.80 13.10 160 0.32 21,251 0.63 0.13
07-Jul-2021 13.50 13.70 12.80 12.90 174 0.54 27,889 0.95 -0.50
06-Jul-2021 13 14 13 13.10 223 0.74 41,578 1 0.08
05-Jul-2021 13.30 13.30 12.70 13 138 0.37 25,522 0.55 -0.30
02-Jul-2021 13.50 13.50 12.70 13.20 158 0.50 30,194 0.85 -0.40
01-Jul-2021 13 13.80 12.60 12.90 174 0.33 19,795 1.19 -0.10
Open ZERO Brokerage Demat Account