Veer Energy

Veer Energy & Infrastructure Ltd Historical Data

NSEBSE

₹17.89

(-0.39%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	19.41	19.9	19.3	19.44	155	6,85,761	28,705
10-Jun-2025	19.6	20.1	19.6	19.94	159	8,05,834	28,699
11-Jun-2025	20.29	20.75	19.41	20.06	240	12,99,604	45,993
12-Jun-2025	20.1	20.84	19.52	20.1	168	9,45,354	30,605
13-Jun-2025	19.95	20.13	19.65	19.91	91	3,67,381	15,312
16-Jun-2025	19.11	20	19.11	19.41	148	5,06,839	17,083
17-Jun-2025	19.37	19.8	19.1	19.66	71	2,68,570	12,113
18-Jun-2025	19.6	20.04	19.1	19.28	110	2,54,971	9,657
19-Jun-2025	19	19.74	18.15	19.02	150	4,58,834	18,706
20-Jun-2025	18.6	19.5	18.6	19.18	66	1,08,566	2,747
23-Jun-2025	19.08	19.35	16.51	17.62	364	26,74,776	1,08,707
24-Jun-2025	17.63	18.4	17.63	17.98	106	5,21,547	24,242
25-Jun-2025	17.7	18.4	17.7	17.95	138	10,95,313	51,630
26-Jun-2025	18.29	18.29	17.76	17.84	104	3,31,077	17,246
27-Jun-2025	17.99	18.74	17.84	18.46	132	6,80,053	29,294
30-Jun-2025	18.75	19.1	17.65	18.3	165	5,70,112	24,994
01-Jul-2025	18.89	18.89	18.17	18.2	82	1,37,215	5,805
02-Jul-2025	18.6	18.6	16.65	17.68	211	8,87,144	30,976
03-Jul-2025	17.68	18.39	17.4	17.96	155	7,23,765	27,757
04-Jul-2025	18.59	18.59	17.65	17.89	121	3,22,068	14,413

Veer Energy: Related NEWS

No Record Found

Invest wise with Expert advice