Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 140 | 140 | 139.95 | 140 | 10 | 1,74,719 | 1,248 |
16-Sep-2026 | 140 | 142.5 | 139 | 139 | 24 | 3,34,936 | 2,398 |
17-Sep-2026 | 140.9 | 141 | 140 | 140.4 | 14 | 3,08,400 | 2,194 |
18-Sep-2026 | 141 | 142 | 140 | 141.5 | 27 | 6,21,924 | 4,427 |
21-Sep-2026 | 141.55 | 141.55 | 140 | 140.5 | 46 | 4,91,682 | 3,351 |
22-Sep-2026 | 140 | 140.45 | 140 | 140.45 | 21 | 3,72,927 | 2,662 |
23-Sep-2026 | 140.45 | 141.5 | 140 | 140.55 | 24 | 6,18,755 | 4,410 |
24-Sep-2026 | 140.55 | 140.55 | 140.5 | 140.5 | 5 | 40,464 | 271 |
25-Sep-2026 | 140 | 147.5 | 140 | 145.25 | 30 | 10,45,229 | 6,205 |
28-Sep-2026 | 143.05 | 144.85 | 143 | 144 | 25 | 1,67,902 | 963 |
29-Sep-2026 | 144 | 144.9 | 142 | 143.4 | 33 | 15,05,460 | 5,135 |
30-Sep-2026 | 144.05 | 145 | 143.5 | 144.65 | 33 | 11,58,228 | 3,029 |
01-Oct-2026 | 144.7 | 145 | 143.05 | 145 | 17 | 13,273 | 23 |
05-Oct-2026 | 143 | 143 | 142.5 | 142.5 | 9 | 2,61,132 | 1,829 |
06-Oct-2026 | 144 | 144 | 140.5 | 143.5 | 8 | 1,07,045 | 747 |
07-Oct-2026 | 146.4 | 146.4 | 143 | 144 | 8 | 63,082 | 436 |
08-Oct-2026 | 144.8 | 145 | 144.3 | 144.3 | 12 | 2,76,040 | 1,910 |
09-Oct-2026 | 145 | 145.75 | 145 | 145.25 | 16 | 3,64,191 | 2,505 |
12-Oct-2026 | 146 | 146 | 143.5 | 144 | 40 | 15,60,696 | 10,748 |
13-Oct-2026 | 144 | 144.7 | 143.9 | 143.9 | 7 | 60,774 | 411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
