Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 143 | 143 | 130 | 130.55 | 37 | 1,69,432 | 1,164 |
14-Aug-2025 | 139.95 | 139.95 | 130.35 | 130.35 | 4 | 19,068 | 143 |
18-Aug-2025 | 132 | 132 | 130 | 130 | 15 | 48,015 | 274 |
19-Aug-2025 | 143.95 | 143.95 | 124.2 | 126.3 | 54 | 1,85,459 | 951 |
20-Aug-2025 | 139.95 | 139.95 | 124.1 | 127.6 | 81 | 5,16,006 | 1,878 |
21-Aug-2025 | 126.1 | 134 | 124.1 | 127.9 | 80 | 4,45,576 | 991 |
22-Aug-2025 | 133.8 | 133.8 | 129.7 | 130.15 | 7 | 4,355 | 22 |
25-Aug-2025 | 132.75 | 132.75 | 130.9 | 130.9 | 9 | 14,969 | 108 |
26-Aug-2025 | 132.9 | 132.9 | 130.9 | 130.9 | 4 | 8,161 | 62 |
28-Aug-2025 | 129.55 | 130.9 | 127 | 128.6 | 8 | 17,681 | 137 |
29-Aug-2025 | 128 | 139.9 | 128 | 128.5 | 15 | 27,084 | 104 |
01-Sep-2025 | 125.2 | 134.75 | 125.2 | 127.55 | 64 | 2,52,579 | 1,015 |
02-Sep-2025 | 139.9 | 139.9 | 130 | 130.25 | 8 | 11,685 | 54 |
04-Sep-2025 | 134.35 | 134.35 | 129.6 | 129.6 | 9 | 36,739 | 280 |
05-Sep-2025 | 129.6 | 131.5 | 127 | 127 | 8 | 19,732 | 154 |
08-Sep-2025 | 140 | 140 | 130 | 133.95 | 15 | 52,021 | 253 |
11-Sep-2025 | 130.5 | 131 | 130.5 | 131 | 7 | 13,836 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.