iifl-logo

Veer Global Infraconstruction Ltd Historical Data

135
(0.11%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veer Global Infraconstruction Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

138.95

138.95133.85133.8534103

26-Sep-2025

133.5

133.5133.5133.511331

29-Sep-2025

140

140137137.7542,0708

01-Oct-2025

133

133126.2128.4491,72,928920

03-Oct-2025

132

132131.95131.9523953

07-Oct-2025

132

132131.9131.933952

08-Oct-2025

126.2

132124124.31295,363759

09-Oct-2025

124.3

130.9124130.848,33667

10-Oct-2025

129.65

129.65123.5123.85825,018201

13-Oct-2025

129.6

130123.6123.75980,167471

14-Oct-2025

129.9

129.912412463,11122

15-Oct-2025

130

1301201201284,163680

16-Oct-2025

125.95

128123.95126.9834,200177

17-Oct-2025

119.95

130119.9513041,32910

20-Oct-2025

140

140139.5139.5212,69591

21-Oct-2025

130.05

140130134.85529,48,8534,789

Veer Global Inf.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.