Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 123 | 123 | 122.9 | 122.9 | 2 | 737 | 6 |
20-Jan-2026 | 122.85 | 123.5 | 122.85 | 123.15 | 7 | 1,23,989 | 1,000 |
23-Jan-2026 | 114 | 123 | 107.6 | 122.95 | 28 | 4,80,725 | 3,800 |
27-Jan-2026 | 113.4 | 135.9 | 106.05 | 107.2 | 60 | 2,46,272 | 1,790 |
28-Jan-2026 | 109.35 | 113.8 | 104 | 113.75 | 18 | 1,17,502 | 897 |
29-Jan-2026 | 107.1 | 114.75 | 104.95 | 108.7 | 20 | 20,108 | 135 |
30-Jan-2026 | 103.15 | 107.7 | 95.6 | 99.3 | 39 | 3,18,375 | 2,460 |
01-Feb-2026 | 110.99 | 110.99 | 95 | 96.19 | 32 | 1,66,220 | 492 |
02-Feb-2026 | 107.88 | 107.88 | 96.21 | 96.48 | 16 | 67,292 | 150 |
03-Feb-2026 | 92.2 | 108.97 | 92.2 | 106.59 | 4 | 1,891 | 11 |
04-Feb-2026 | 105.98 | 105.98 | 91 | 97.17 | 9 | 13,604 | 129 |
05-Feb-2026 | 96 | 108.69 | 96 | 108.69 | 3 | 409 | 3 |
06-Feb-2026 | 109.77 | 109.77 | 91.55 | 93.85 | 16 | 3,848 | 18 |
09-Feb-2026 | 94.31 | 94.31 | 93.8 | 93.8 | 3 | 10,737 | 100 |
10-Feb-2026 | 94 | 94.47 | 94 | 94 | 4 | 50,199 | 534 |
11-Feb-2026 | 96 | 100 | 96 | 100 | 2 | 1,076 | 11 |
12-Feb-2026 | 99 | 99 | 90.3 | 91.2 | 37 | 1,92,655 | 2,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
