Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 129.25 | 129.25 | 119.25 | 129.25 | 217 | 2,42,91,353 | 1,88,249 |
28-Apr-2026 | 126.8 | 135.7 | 122.8 | 134.27 | 210 | 62,32,088 | 48,467 |
29-Apr-2026 | 137 | 138 | 133 | 137.31 | 106 | 19,60,623 | 14,400 |
30-Apr-2026 | 132.85 | 135 | 130.55 | 133.52 | 63 | 11,62,872 | 8,814 |
04-May-2026 | 139.25 | 140.15 | 128 | 140 | 101 | 40,33,233 | 29,320 |
05-May-2026 | 146.9 | 147 | 138.2 | 145.85 | 129 | 36,44,722 | 25,190 |
06-May-2026 | 151 | 151 | 140 | 142.75 | 148 | 55,88,349 | 39,512 |
07-May-2026 | 142.9 | 144 | 140 | 140.2 | 45 | 11,71,628 | 8,337 |
08-May-2026 | 141.5 | 143 | 140.5 | 141.5 | 21 | 5,63,983 | 4,000 |
11-May-2026 | 141 | 141 | 140.5 | 140.6 | 11 | 5,48,430 | 3,896 |
12-May-2026 | 141 | 141 | 140.5 | 141 | 14 | 3,76,195 | 2,672 |
13-May-2026 | 141 | 142.45 | 140.5 | 141 | 14 | 4,26,408 | 3,028 |
14-May-2026 | 140.5 | 141 | 140.2 | 140.4 | 7 | 2,79,999 | 1,994 |
15-May-2026 | 139 | 140.95 | 139 | 140.95 | 11 | 1,04,304 | 750 |
18-May-2026 | 140.5 | 142 | 140.5 | 142 | 20 | 3,02,382 | 2,146 |
19-May-2026 | 142.25 | 142.5 | 141.95 | 142.5 | 15 | 2,01,955 | 1,418 |
20-May-2026 | 144 | 144 | 142.25 | 143.5 | 12 | 1,46,076 | 1,025 |
21-May-2026 | 143 | 144 | 141.5 | 143 | 33 | 6,51,570 | 4,580 |
22-May-2026 | 143.05 | 144 | 138 | 142.75 | 41 | 9,67,705 | 6,762 |
25-May-2026 | 142.55 | 148.5 | 142.55 | 144 | 42 | 8,36,628 | 5,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
