Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 124.1 | 124.1 | 123.67 | 123.67 | 9 | 2,61,132 | 1,829 |
06-Oct-2026 | 124.97 | 124.97 | 121.93 | 124.53 | 8 | 1,07,045 | 747 |
07-Oct-2026 | 127.05 | 127.05 | 124.1 | 124.97 | 8 | 63,082 | 436 |
08-Oct-2026 | 125.66 | 125.84 | 125.23 | 125.23 | 12 | 2,76,040 | 1,910 |
09-Oct-2026 | 125.84 | 126.49 | 125.84 | 126.05 | 16 | 3,64,191 | 2,505 |
12-Oct-2026 | 126.7 | 126.7 | 124.53 | 124.97 | 40 | 15,60,696 | 10,748 |
13-Oct-2026 | 124.97 | 125.58 | 124.88 | 124.88 | 7 | 60,774 | 411 |
14-Oct-2026 | 125.84 | 125.84 | 124.01 | 124.88 | 11 | 10,06,658 | 2,038 |
16-Oct-2026 | 123.67 | 123.93 | 123.67 | 123.84 | 2 | 71,355 | 500 |
19-Oct-2026 | 122.36 | 124.01 | 121.5 | 124.01 | 9 | 87,150 | 612 |
21-Oct-2026 | 122.36 | 122.36 | 119.76 | 119.76 | 6 | 68,320 | 490 |
22-Oct-2026 | 119.76 | 119.76 | 118.89 | 119.37 | 6 | 1,51,700 | 1,100 |
23-Oct-2026 | 119.76 | 119.76 | 117.16 | 117.16 | 5 | 1,59,663 | 1,167 |
27-Oct-2026 | 128.87 | 128.87 | 118.16 | 118.16 | 38 | 2,31,058 | 1,684 |
28-Oct-2026 | 119.76 | 120.19 | 118.89 | 119.59 | 80 | 7,72,265 | 5,602 |
29-Oct-2026 | 125.79 | 127.57 | 118.85 | 125.79 | 317 | 31,51,279 | 19,302 |
30-Oct-2026 | 115 | 120.05 | 113.25 | 113.25 | 108 | 7,56,387 | 5,566 |
02-Nov-2026 | 109.25 | 113.3 | 101.95 | 103.9 | 161 | 17,19,921 | 12,373 |
03-Nov-2026 | 100 | 114 | 97.2 | 105.05 | 136 | 10,60,635 | 6,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
