Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 138.95 | 138.95 | 133.85 | 133.85 | 3 | 410 | 3 |
26-Sep-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 133 | 1 |
29-Sep-2025 | 140 | 140 | 137 | 137.75 | 4 | 2,070 | 8 |
01-Oct-2025 | 133 | 133 | 126.2 | 128.4 | 49 | 1,72,928 | 920 |
03-Oct-2025 | 132 | 132 | 131.95 | 131.95 | 2 | 395 | 3 |
07-Oct-2025 | 132 | 132 | 131.9 | 131.9 | 3 | 395 | 2 |
08-Oct-2025 | 126.2 | 132 | 124 | 124.3 | 12 | 95,363 | 759 |
09-Oct-2025 | 124.3 | 130.9 | 124 | 130.8 | 4 | 8,336 | 67 |
10-Oct-2025 | 129.65 | 129.65 | 123.5 | 123.85 | 8 | 25,018 | 201 |
13-Oct-2025 | 129.6 | 130 | 123.6 | 123.75 | 9 | 80,167 | 471 |
14-Oct-2025 | 129.9 | 129.9 | 124 | 124 | 6 | 3,111 | 22 |
15-Oct-2025 | 130 | 130 | 120 | 120 | 12 | 84,163 | 680 |
16-Oct-2025 | 125.95 | 128 | 123.95 | 126.9 | 8 | 34,200 | 177 |
17-Oct-2025 | 119.95 | 130 | 119.95 | 130 | 4 | 1,329 | 10 |
20-Oct-2025 | 140 | 140 | 139.5 | 139.5 | 2 | 12,695 | 91 |
21-Oct-2025 | 130.05 | 140 | 130 | 134.85 | 52 | 9,48,853 | 4,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.