Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 83 | 84.9 | 78.5 | 83.9 | 39 | 4,48,718 | 5,493 |
07-Apr-2026 | 84.5 | 88.09 | 80 | 85.34 | 60 | 8,79,531 | 10,305 |
08-Apr-2026 | 87.9 | 89.6 | 82 | 89.3 | 47 | 6,55,616 | 7,629 |
09-Apr-2026 | 93 | 93.7 | 84.84 | 86.99 | 71 | 8,50,022 | 9,763 |
10-Apr-2026 | 84.81 | 90 | 82.7 | 88.71 | 14 | 49,709 | 587 |
13-Apr-2026 | 92 | 92.8 | 91.88 | 92.11 | 15 | 97,036 | 1,054 |
15-Apr-2026 | 96.3 | 96.34 | 87.51 | 87.51 | 85 | 6,18,890 | 6,876 |
16-Apr-2026 | 88.2 | 91.88 | 83.14 | 91.88 | 79 | 22,46,320 | 25,342 |
17-Apr-2026 | 95.99 | 96.47 | 95.99 | 96.47 | 27 | 6,95,072 | 7,206 |
20-Apr-2026 | 101.29 | 101.29 | 101.29 | 101.29 | 63 | 21,55,552 | 21,281 |
21-Apr-2026 | 106.35 | 106.35 | 106.35 | 106.35 | 4 | 22,865 | 215 |
22-Apr-2026 | 111.66 | 111.66 | 111.66 | 111.66 | 18 | 2,83,058 | 2,535 |
23-Apr-2026 | 117.24 | 117.24 | 117.24 | 117.24 | 52 | 37,52,383 | 32,006 |
24-Apr-2026 | 123.1 | 123.1 | 123.1 | 123.1 | 40 | 20,56,508 | 16,706 |
27-Apr-2026 | 129.25 | 129.25 | 119.25 | 129.25 | 217 | 2,42,91,353 | 1,88,249 |
28-Apr-2026 | 126.8 | 135.7 | 122.8 | 134.27 | 210 | 62,32,088 | 48,467 |
29-Apr-2026 | 137 | 138 | 133 | 137.31 | 106 | 19,60,623 | 14,400 |
30-Apr-2026 | 132.85 | 135 | 130.55 | 133.52 | 63 | 11,62,872 | 8,814 |
04-May-2026 | 139.25 | 140.15 | 128 | 140 | 101 | 40,33,233 | 29,320 |
05-May-2026 | 146.9 | 147 | 138.2 | 145.85 | 129 | 36,44,722 | 25,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
