Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 83.6 | 87.66 | 83.41 | 83.74 | 11 | 35,728 | 428 |
27-Feb-2026 | 79.8 | 86.8 | 79.8 | 86.8 | 2 | 166 | 2 |
02-Mar-2026 | 90 | 90 | 82.46 | 82.46 | 9 | 47,509 | 576 |
05-Mar-2026 | 86.55 | 86.55 | 86.5 | 86.5 | 5 | 1,730 | 20 |
06-Mar-2026 | 84 | 86.4 | 84 | 86.4 | 9 | 93,053 | 1,107 |
09-Mar-2026 | 82.5 | 86.9 | 82.08 | 86.9 | 8 | 83,620 | 1,016 |
10-Mar-2026 | 83.01 | 83.01 | 83.01 | 83.01 | 1 | 8,301 | 100 |
11-Mar-2026 | 83.01 | 83.01 | 83 | 83 | 5 | 13,447 | 162 |
12-Mar-2026 | 79 | 85 | 78.85 | 79.52 | 57 | 1,85,924 | 2,355 |
13-Mar-2026 | 79.99 | 83 | 75.6 | 75.61 | 10 | 12,881 | 165 |
16-Mar-2026 | 79.38 | 79.38 | 75.61 | 79.38 | 16 | 50,266 | 636 |
17-Mar-2026 | 79.99 | 79.99 | 79.99 | 79.99 | 12 | 15,998 | 200 |
18-Mar-2026 | 80.95 | 80.95 | 76.5 | 78.77 | 8 | 38,572 | 489 |
19-Mar-2026 | 79.99 | 79.99 | 78.99 | 78.99 | 15 | 79,417 | 998 |
20-Mar-2026 | 76 | 80.99 | 76 | 80.99 | 9 | 53,499 | 690 |
23-Mar-2026 | 80.99 | 84 | 77 | 80 | 16 | 3,05,340 | 3,851 |
24-Mar-2026 | 82 | 84 | 77 | 84 | 17 | 1,99,894 | 2,572 |
25-Mar-2026 | 80.01 | 84 | 79.8 | 83.73 | 28 | 4,57,607 | 5,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
