Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 130 | 135 | 130 | 134.95 | 8 | 13,468 | 70 |
06-Nov-2025 | 134.95 | 134.95 | 128 | 128.6 | 10 | 45,737 | 354 |
07-Nov-2025 | 148.95 | 148.95 | 120.1 | 133.75 | 13 | 17,209 | 58 |
10-Nov-2025 | 133.75 | 138 | 131 | 135 | 19 | 48,762 | 362 |
11-Nov-2025 | 135.2 | 138 | 135 | 138 | 7 | 27,408 | 203 |
12-Nov-2025 | 139.35 | 139.35 | 132 | 135 | 9 | 86,559 | 642 |
13-Nov-2025 | 135 | 139 | 135 | 135.25 | 36 | 2,76,612 | 1,518 |
14-Nov-2025 | 135 | 138.85 | 135 | 137.55 | 14 | 2,33,784 | 1,709 |
17-Nov-2025 | 140 | 140 | 135 | 135.65 | 43 | 8,04,108 | 5,845 |
18-Nov-2025 | 135 | 155 | 135 | 140.55 | 82 | 13,78,566 | 6,118 |
19-Nov-2025 | 141 | 145 | 141 | 143 | 15 | 3,39,196 | 2,339 |
20-Nov-2025 | 142.9 | 145.5 | 140 | 141.25 | 21 | 3,70,098 | 2,233 |
21-Nov-2025 | 141.95 | 145 | 132.8 | 142 | 49 | 5,57,204 | 2,874 |
24-Nov-2025 | 144 | 144 | 140 | 140 | 21 | 3,77,386 | 2,128 |
25-Nov-2025 | 140 | 144 | 139.5 | 139.5 | 25 | 2,48,125 | 1,664 |
26-Nov-2025 | 139.5 | 143.5 | 139.5 | 143 | 12 | 2,41,570 | 1,713 |
27-Nov-2025 | 143 | 143 | 137 | 137.3 | 9 | 45,145 | 260 |
28-Nov-2025 | 136.65 | 140 | 135.75 | 140 | 11 | 66,081 | 485 |
01-Dec-2025 | 139.75 | 139.75 | 138 | 138 | 12 | 89,228 | 620 |
02-Dec-2025 | 137.35 | 138 | 129 | 133.65 | 12 | 86,691 | 640 |
03-Dec-2025 | 138.9 | 138.9 | 115.2 | 128.5 | 21 | 1,21,191 | 857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.