Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 140 | 140 | 140 | 140 | 1 | 77,000 | 550 |
27-Jun-2025 | 155 | 155 | 141 | 142.85 | 32 | 1,14,094 | 592 |
30-Jun-2025 | 150.95 | 153.95 | 144.95 | 144.95 | 14 | 59,414 | 394 |
01-Jul-2025 | 144.95 | 152.05 | 135.3 | 138.25 | 89 | 5,23,735 | 2,974 |
02-Jul-2025 | 145 | 145 | 130.3 | 132.1 | 42 | 2,92,613 | 1,914 |
03-Jul-2025 | 132.1 | 139.9 | 126 | 127 | 39 | 3,33,513 | 1,626 |
04-Jul-2025 | 134.75 | 134.75 | 133.95 | 134.75 | 5 | 7,537 | 56 |
07-Jul-2025 | 139 | 139 | 130 | 135 | 20 | 1,08,757 | 613 |
08-Jul-2025 | 127 | 138.5 | 127 | 138.45 | 8 | 7,362 | 41 |
09-Jul-2025 | 137.9 | 137.9 | 135 | 135 | 2 | 2,975 | 22 |
10-Jul-2025 | 135 | 138 | 135 | 137 | 4 | 37,718 | 279 |
11-Jul-2025 | 137 | 137.65 | 126 | 129.75 | 24 | 1,05,956 | 651 |
14-Jul-2025 | 135 | 135 | 135 | 135 | 2 | 14,850 | 110 |
15-Jul-2025 | 140.3 | 150 | 135.5 | 135.8 | 121 | 8,06,953 | 3,711 |
16-Jul-2025 | 137 | 144.4 | 136.6 | 137.9 | 32 | 2,26,747 | 1,428 |
17-Jul-2025 | 137 | 144.95 | 129.6 | 129.6 | 11 | 1,01,732 | 687 |
18-Jul-2025 | 130 | 140 | 129 | 137.45 | 22 | 58,780 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.