Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 142.1 | 142.95 | 142.1 | 142.95 | 10 | 4,58,453 | 3,220 |
29-Jun-2026 | 144.5 | 145 | 144 | 144.55 | 32 | 9,02,322 | 6,245 |
30-Jun-2026 | 144.95 | 144.95 | 143.5 | 144.8 | 25 | 2,69,192 | 1,865 |
01-Jul-2026 | 144.6 | 145 | 143 | 143.1 | 36 | 4,73,623 | 3,298 |
02-Jul-2026 | 144 | 145 | 142.8 | 142.8 | 17 | 4,03,740 | 2,820 |
03-Jul-2026 | 143.25 | 145.9 | 142 | 143.55 | 19 | 3,38,934 | 2,370 |
06-Jul-2026 | 141.4 | 142 | 141.4 | 141.5 | 15 | 2,59,306 | 1,831 |
07-Jul-2026 | 141.65 | 141.65 | 141.5 | 141.5 | 13 | 2,34,186 | 1,655 |
08-Jul-2026 | 141.5 | 141.5 | 140 | 140 | 29 | 94,564 | 670 |
09-Jul-2026 | 139.7 | 141 | 137.5 | 137.5 | 51 | 4,71,461 | 3,416 |
10-Jul-2026 | 140.9 | 142.9 | 135 | 139.5 | 59 | 3,98,443 | 2,862 |
13-Jul-2026 | 140.8 | 140.8 | 139.5 | 140.8 | 14 | 23,050 | 164 |
14-Jul-2026 | 140.8 | 144.8 | 138 | 142.6 | 20 | 1,18,766 | 855 |
15-Jul-2026 | 141.6 | 144 | 141.4 | 143.8 | 17 | 24,990 | 174 |
16-Jul-2026 | 143.8 | 143.8 | 139 | 142.3 | 29 | 1,02,850 | 737 |
17-Jul-2026 | 138.5 | 143 | 138.3 | 139.45 | 20 | 1,01,510 | 724 |
20-Jul-2026 | 138 | 139.25 | 137 | 137 | 30 | 1,77,916 | 1,294 |
21-Jul-2026 | 137.1 | 139.5 | 136 | 136 | 21 | 1,49,103 | 1,090 |
22-Jul-2026 | 139.5 | 142 | 136 | 139 | 11 | 52,165 | 372 |
23-Jul-2026 | 141.75 | 141.75 | 135.6 | 135.6 | 13 | 49,690 | 365 |
24-Jul-2026 | 135.35 | 138.85 | 134.8 | 134.9 | 24 | 2,68,930 | 1,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
