Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 139.55 | 141.55 | 134 | 134 | 92 | 70,42,938 | 51,759 |
26-Aug-2026 | 137.95 | 137.95 | 133.45 | 135.65 | 560 | 6,47,028 | 3,650 |
27-Aug-2026 | 135.9 | 136.95 | 135.75 | 136.6 | 45 | 12,87,788 | 8,827 |
28-Aug-2026 | 140.45 | 141.55 | 136.45 | 141.55 | 545 | 4,78,979 | 2,829 |
31-Aug-2026 | 141.5 | 142.45 | 140 | 140 | 24 | 6,48,347 | 4,316 |
01-Sep-2026 | 138.45 | 143 | 138 | 138.1 | 1,023 | 3,15,554 | 1,150 |
02-Sep-2026 | 138.1 | 140 | 138 | 138.8 | 14 | 91,389 | 609 |
03-Sep-2026 | 139.75 | 140 | 137.5 | 137.5 | 21 | 7,06,275 | 5,067 |
04-Sep-2026 | 137.95 | 140.05 | 137.55 | 139.7 | 27 | 3,68,638 | 2,581 |
07-Sep-2026 | 140 | 141 | 139.5 | 140.9 | 24 | 4,73,374 | 3,373 |
08-Sep-2026 | 141 | 141 | 140.5 | 141 | 13 | 1,63,228 | 1,158 |
09-Sep-2026 | 142 | 142 | 141.45 | 141.55 | 25 | 5,18,644 | 3,658 |
10-Sep-2026 | 142 | 142.35 | 140.5 | 142 | 32 | 26,136 | 70 |
11-Sep-2026 | 140.5 | 142.4 | 140.5 | 142.2 | 9 | 85,862 | 609 |
15-Sep-2026 | 140 | 140 | 139.95 | 140 | 10 | 1,74,719 | 1,248 |
16-Sep-2026 | 140 | 142.5 | 139 | 139 | 24 | 3,34,936 | 2,398 |
17-Sep-2026 | 140.9 | 141 | 140 | 140.4 | 14 | 3,08,400 | 2,194 |
18-Sep-2026 | 141 | 142 | 140 | 141.5 | 27 | 6,21,924 | 4,427 |
21-Sep-2026 | 141.55 | 141.55 | 140 | 140.5 | 46 | 4,91,682 | 3,351 |
22-Sep-2026 | 140 | 140.45 | 140 | 140.45 | 21 | 3,72,927 | 2,662 |
23-Sep-2026 | 140.45 | 141.5 | 140 | 140.55 | 24 | 6,18,755 | 4,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
