Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 79.99 | 79.99 | 79.99 | 79.99 | 12 | 15,998 | 200 |
18-Mar-2026 | 80.95 | 80.95 | 76.5 | 78.77 | 8 | 38,572 | 489 |
19-Mar-2026 | 79.99 | 79.99 | 78.99 | 78.99 | 15 | 79,417 | 998 |
20-Mar-2026 | 76 | 80.99 | 76 | 80.99 | 9 | 53,499 | 690 |
23-Mar-2026 | 80.99 | 84 | 77 | 80 | 16 | 3,05,340 | 3,851 |
24-Mar-2026 | 82 | 84 | 77 | 84 | 17 | 1,99,894 | 2,572 |
25-Mar-2026 | 80.01 | 84 | 79.8 | 83.73 | 28 | 4,57,607 | 5,657 |
27-Mar-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 4 | 24,978 | 314 |
30-Mar-2026 | 75.58 | 77.95 | 75.58 | 75.58 | 17 | 39,259 | 518 |
01-Apr-2026 | 71.81 | 79.35 | 71.81 | 79.35 | 20 | 2,00,481 | 2,644 |
02-Apr-2026 | 79.8 | 83.3 | 79.8 | 82.48 | 19 | 1,61,014 | 1,978 |
06-Apr-2026 | 83 | 84.9 | 78.5 | 83.9 | 39 | 4,48,718 | 5,493 |
07-Apr-2026 | 84.5 | 88.09 | 80 | 85.34 | 60 | 8,79,531 | 10,305 |
08-Apr-2026 | 87.9 | 89.6 | 82 | 89.3 | 47 | 6,55,616 | 7,629 |
09-Apr-2026 | 93 | 93.7 | 84.84 | 86.99 | 71 | 8,50,022 | 9,763 |
10-Apr-2026 | 84.81 | 90 | 82.7 | 88.71 | 14 | 49,709 | 587 |
13-Apr-2026 | 92 | 92.8 | 91.88 | 92.11 | 15 | 97,036 | 1,054 |
15-Apr-2026 | 96.3 | 96.34 | 87.51 | 87.51 | 85 | 6,18,890 | 6,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
