Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 141.6 | 144 | 141.4 | 143.8 | 17 | 24,990 | 174 |
16-Jul-2026 | 143.8 | 143.8 | 139 | 142.3 | 29 | 1,02,850 | 737 |
17-Jul-2026 | 138.5 | 143 | 138.3 | 139.45 | 20 | 1,01,510 | 724 |
20-Jul-2026 | 138 | 139.25 | 137 | 137 | 30 | 1,77,916 | 1,294 |
21-Jul-2026 | 137.1 | 139.5 | 136 | 136 | 21 | 1,49,103 | 1,090 |
22-Jul-2026 | 139.5 | 142 | 136 | 139 | 11 | 52,165 | 372 |
23-Jul-2026 | 141.75 | 141.75 | 135.6 | 135.6 | 13 | 49,690 | 365 |
24-Jul-2026 | 135.35 | 138.85 | 134.8 | 134.9 | 24 | 2,68,930 | 1,991 |
27-Jul-2026 | 141 | 141 | 135 | 135 | 17 | 2,72,088 | 2,015 |
28-Jul-2026 | 141 | 141 | 134.1 | 135 | 8 | 96,288 | 717 |
29-Jul-2026 | 134 | 134.95 | 133 | 134.95 | 24 | 84,456 | 632 |
30-Jul-2026 | 133.75 | 134 | 130 | 134 | 10 | 26,488 | 200 |
31-Jul-2026 | 138 | 138 | 134 | 134 | 9 | 27,885 | 208 |
03-Aug-2026 | 134 | 135 | 133.5 | 135 | 7 | 10,766 | 80 |
04-Aug-2026 | 135 | 135 | 132 | 132.15 | 16 | 1,11,351 | 839 |
05-Aug-2026 | 132.2 | 134.3 | 131 | 134.3 | 10 | 86,103 | 650 |
06-Aug-2026 | 134.3 | 138 | 132.5 | 136 | 14 | 35,421 | 265 |
07-Aug-2026 | 136 | 136 | 130 | 132.65 | 31 | 1,85,191 | 1,408 |
10-Aug-2026 | 139 | 139 | 130.9 | 133.6 | 34 | 1,24,429 | 938 |
11-Aug-2026 | 136.3 | 136.3 | 134 | 134.15 | 52 | 15,85,695 | 1,804 |
12-Aug-2026 | 131.55 | 131.55 | 127.45 | 127.45 | 26 | 4,35,575 | 3,411 |
13-Aug-2026 | 129.25 | 129.25 | 121.1 | 122.3 | 58 | 13,20,499 | 2,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
