Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 134.35 | 134.35 | 129.6 | 129.6 | 9 | 36,739 | 280 |
05-Sep-2025 | 129.6 | 131.5 | 127 | 127 | 8 | 19,732 | 154 |
08-Sep-2025 | 140 | 140 | 130 | 133.95 | 15 | 52,021 | 253 |
11-Sep-2025 | 130.5 | 131 | 130.5 | 131 | 7 | 13,836 | 106 |
12-Sep-2025 | 131.5 | 131.5 | 130 | 131 | 6 | 12,128 | 93 |
15-Sep-2025 | 129 | 129 | 129 | 129 | 1 | 2,580 | 20 |
16-Sep-2025 | 129 | 139.95 | 129 | 130.1 | 16 | 1,76,266 | 1,362 |
17-Sep-2025 | 130.95 | 139 | 127.5 | 131 | 17 | 1,41,073 | 1,075 |
18-Sep-2025 | 132.95 | 132.95 | 126 | 126.65 | 10 | 38,216 | 300 |
19-Sep-2025 | 127.25 | 127.5 | 126.05 | 126.85 | 10 | 57,219 | 451 |
25-Sep-2025 | 138.95 | 138.95 | 133.85 | 133.85 | 3 | 410 | 3 |
26-Sep-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 133 | 1 |
29-Sep-2025 | 140 | 140 | 137 | 137.75 | 4 | 2,070 | 8 |
01-Oct-2025 | 133 | 133 | 126.2 | 128.4 | 49 | 1,72,928 | 920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.