Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 141.6 | 142 | 141 | 142 | 27 | 8,24,812 | 5,830 |
09-Jun-2026 | 143 | 143 | 140 | 141 | 17 | 3,80,985 | 2,678 |
10-Jun-2026 | 140 | 145 | 140 | 142 | 25 | 7,85,449 | 5,547 |
11-Jun-2026 | 142 | 144 | 142 | 144 | 8 | 1,13,938 | 799 |
12-Jun-2026 | 144.15 | 144.15 | 142.5 | 143.1 | 21 | 2,81,355 | 1,963 |
15-Jun-2026 | 142.05 | 143.5 | 141.5 | 142.75 | 26 | 6,94,191 | 4,869 |
16-Jun-2026 | 143 | 143 | 140.5 | 143 | 55 | 6,14,151 | 4,333 |
17-Jun-2026 | 143 | 143 | 143 | 143 | 5 | 72,215 | 505 |
18-Jun-2026 | 142.8 | 144 | 142.7 | 142.7 | 20 | 4,31,068 | 3,015 |
19-Jun-2026 | 147.5 | 147.5 | 145.95 | 146 | 13 | 94,893 | 649 |
22-Jun-2026 | 145.95 | 145.95 | 144 | 144.35 | 15 | 2,35,228 | 1,621 |
23-Jun-2026 | 144 | 144.5 | 140 | 140.4 | 20 | 6,60,573 | 4,639 |
24-Jun-2026 | 142 | 143.75 | 142 | 142.1 | 29 | 4,78,021 | 3,348 |
25-Jun-2026 | 142.1 | 142.95 | 142.1 | 142.95 | 10 | 4,58,453 | 3,220 |
29-Jun-2026 | 144.5 | 145 | 144 | 144.55 | 32 | 9,02,322 | 6,245 |
30-Jun-2026 | 144.95 | 144.95 | 143.5 | 144.8 | 25 | 2,69,192 | 1,865 |
01-Jul-2026 | 144.6 | 145 | 143 | 143.1 | 36 | 4,73,623 | 3,298 |
02-Jul-2026 | 144 | 145 | 142.8 | 142.8 | 17 | 4,03,740 | 2,820 |
03-Jul-2026 | 143.25 | 145.9 | 142 | 143.55 | 19 | 3,38,934 | 2,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
