Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 140.5 | 142 | 140.5 | 142 | 20 | 3,02,382 | 2,146 |
19-May-2026 | 142.25 | 142.5 | 141.95 | 142.5 | 15 | 2,01,955 | 1,418 |
20-May-2026 | 144 | 144 | 142.25 | 143.5 | 12 | 1,46,076 | 1,025 |
21-May-2026 | 143 | 144 | 141.5 | 143 | 33 | 6,51,570 | 4,580 |
22-May-2026 | 143.05 | 144 | 138 | 142.75 | 41 | 9,67,705 | 6,762 |
25-May-2026 | 142.55 | 148.5 | 142.55 | 144 | 42 | 8,36,628 | 5,798 |
26-May-2026 | 145 | 145 | 141 | 145 | 43 | 6,37,752 | 4,431 |
27-May-2026 | 144.2 | 147 | 142 | 145.75 | 40 | 9,86,762 | 6,853 |
29-May-2026 | 145 | 148 | 140.8 | 147.95 | 30 | 1,57,286 | 1,074 |
01-Jun-2026 | 148 | 148 | 144 | 144 | 7 | 38,178 | 264 |
02-Jun-2026 | 144 | 144 | 137.3 | 142 | 38 | 2,95,166 | 2,109 |
03-Jun-2026 | 141.2 | 143.5 | 141 | 143 | 11 | 4,01,619 | 2,812 |
04-Jun-2026 | 142.9 | 143 | 141.5 | 143 | 15 | 6,10,167 | 4,282 |
05-Jun-2026 | 141 | 143 | 141 | 143 | 9 | 3,74,125 | 2,625 |
08-Jun-2026 | 141.6 | 142 | 141 | 142 | 27 | 8,24,812 | 5,830 |
09-Jun-2026 | 143 | 143 | 140 | 141 | 17 | 3,80,985 | 2,678 |
10-Jun-2026 | 140 | 145 | 140 | 142 | 25 | 7,85,449 | 5,547 |
11-Jun-2026 | 142 | 144 | 142 | 144 | 8 | 1,13,938 | 799 |
12-Jun-2026 | 144.15 | 144.15 | 142.5 | 143.1 | 21 | 2,81,355 | 1,963 |
15-Jun-2026 | 142.05 | 143.5 | 141.5 | 142.75 | 26 | 6,94,191 | 4,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
