Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 105.98 | 105.98 | 91 | 97.17 | 9 | 13,604 | 129 |
05-Feb-2026 | 96 | 108.69 | 96 | 108.69 | 3 | 409 | 3 |
06-Feb-2026 | 109.77 | 109.77 | 91.55 | 93.85 | 16 | 3,848 | 18 |
09-Feb-2026 | 94.31 | 94.31 | 93.8 | 93.8 | 3 | 10,737 | 100 |
10-Feb-2026 | 94 | 94.47 | 94 | 94 | 4 | 50,199 | 534 |
11-Feb-2026 | 96 | 100 | 96 | 100 | 2 | 1,076 | 11 |
12-Feb-2026 | 99 | 99 | 90.3 | 91.2 | 37 | 1,92,655 | 2,085 |
13-Feb-2026 | 97.95 | 97.95 | 94.88 | 94.88 | 9 | 67,547 | 702 |
16-Feb-2026 | 94.41 | 94.99 | 94.41 | 94.99 | 9 | 21,928 | 230 |
17-Feb-2026 | 94 | 94 | 88.3 | 89.72 | 14 | 24,880 | 190 |
18-Feb-2026 | 99.99 | 99.99 | 93 | 95.24 | 6 | 2,136 | 21 |
19-Feb-2026 | 89.5 | 89.5 | 83.28 | 84.37 | 59 | 3,17,558 | 2,150 |
20-Feb-2026 | 87.99 | 87.99 | 78.1 | 84.58 | 44 | 1,64,487 | 1,439 |
23-Feb-2026 | 95 | 95 | 77.15 | 84.4 | 25 | 38,934 | 356 |
24-Feb-2026 | 87.87 | 87.87 | 87.8 | 87.8 | 2 | 439 | 5 |
26-Feb-2026 | 83.6 | 87.66 | 83.41 | 83.74 | 11 | 35,728 | 428 |
27-Feb-2026 | 79.8 | 86.8 | 79.8 | 86.8 | 2 | 166 | 2 |
02-Mar-2026 | 90 | 90 | 82.46 | 82.46 | 9 | 47,509 | 576 |
05-Mar-2026 | 86.55 | 86.55 | 86.5 | 86.5 | 5 | 1,730 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
