Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 130 | 130 | 130 | 130 | 1 | 650 | 5 |
09-Dec-2025 | 130.1 | 139.9 | 120.3 | 136.5 | 28 | 2,39,739 | 1,438 |
10-Dec-2025 | 130.95 | 138.9 | 127 | 127.25 | 18 | 1,91,467 | 1,359 |
11-Dec-2025 | 136.9 | 136.9 | 131.9 | 131.9 | 5 | 3,571 | 27 |
12-Dec-2025 | 131.9 | 132.55 | 131.9 | 132.55 | 3 | 1,324 | 10 |
15-Dec-2025 | 125.3 | 128.5 | 123 | 123 | 8 | 20,856 | 166 |
16-Dec-2025 | 127.65 | 127.65 | 124 | 124.85 | 17 | 37,747 | 283 |
18-Dec-2025 | 123.95 | 130.45 | 123.95 | 127.5 | 7 | 6,374 | 37 |
19-Dec-2025 | 120.8 | 127 | 119 | 120.65 | 10 | 28,836 | 234 |
22-Dec-2025 | 123.25 | 127.9 | 120 | 122.5 | 11 | 1,73,947 | 1,356 |
23-Dec-2025 | 129.4 | 129.4 | 129.35 | 129.35 | 3 | 3,492 | 27 |
24-Dec-2025 | 122.3 | 127 | 112 | 118.15 | 67 | 12,06,958 | 7,570 |
26-Dec-2025 | 120 | 120 | 113 | 114.85 | 55 | 12,74,467 | 10,917 |
29-Dec-2025 | 114 | 119.5 | 114 | 118.95 | 37 | 14,78,245 | 12,071 |
30-Dec-2025 | 119 | 129.85 | 119 | 123.15 | 34 | 4,57,089 | 2,381 |
31-Dec-2025 | 124 | 130 | 124 | 124.15 | 8 | 84,083 | 677 |
01-Jan-2026 | 124 | 124 | 118 | 119 | 14 | 3,51,030 | 2,943 |
02-Jan-2026 | 116.8 | 120.95 | 116.8 | 120 | 4 | 22,148 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
