Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 132.2 | 134.3 | 131 | 134.3 | 10 | 86,103 | 650 |
06-Aug-2026 | 134.3 | 138 | 132.5 | 136 | 14 | 35,421 | 265 |
07-Aug-2026 | 136 | 136 | 130 | 132.65 | 31 | 1,85,191 | 1,408 |
10-Aug-2026 | 139 | 139 | 130.9 | 133.6 | 34 | 1,24,429 | 938 |
11-Aug-2026 | 136.3 | 136.3 | 134 | 134.15 | 52 | 15,85,695 | 1,804 |
12-Aug-2026 | 131.55 | 131.55 | 127.45 | 127.45 | 26 | 4,35,575 | 3,411 |
13-Aug-2026 | 129.25 | 129.25 | 121.1 | 122.3 | 58 | 13,20,499 | 2,629 |
14-Aug-2026 | 122.05 | 125.25 | 122 | 124.95 | 13 | 32,153 | 212 |
17-Aug-2026 | 125 | 131.15 | 125 | 130 | 29 | 7,21,151 | 5,651 |
18-Aug-2026 | 134 | 134 | 127.95 | 133.5 | 39 | 15,79,121 | 11,862 |
19-Aug-2026 | 137.9 | 138 | 135.05 | 137.95 | 50 | 5,34,095 | 3,729 |
20-Aug-2026 | 139.05 | 140.9 | 137.3 | 140 | 435 | 6,19,097 | 3,930 |
21-Aug-2026 | 139.95 | 141.5 | 139.95 | 140 | 27 | 11,70,211 | 8,281 |
24-Aug-2026 | 141.55 | 141.55 | 139 | 139 | 16 | 8,20,407 | 5,813 |
25-Aug-2026 | 139.55 | 141.55 | 134 | 134 | 92 | 70,42,938 | 51,759 |
26-Aug-2026 | 137.95 | 137.95 | 133.45 | 135.65 | 560 | 6,47,028 | 3,650 |
27-Aug-2026 | 135.9 | 136.95 | 135.75 | 136.6 | 45 | 12,87,788 | 8,827 |
28-Aug-2026 | 140.45 | 141.55 | 136.45 | 141.55 | 545 | 4,78,979 | 2,829 |
31-Aug-2026 | 141.5 | 142.45 | 140 | 140 | 24 | 6,48,347 | 4,316 |
01-Sep-2026 | 138.45 | 143 | 138 | 138.1 | 1,023 | 3,15,554 | 1,150 |
02-Sep-2026 | 138.1 | 140 | 138 | 138.8 | 14 | 91,389 | 609 |
03-Sep-2026 | 139.75 | 140 | 137.5 | 137.5 | 21 | 7,06,275 | 5,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
