Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 124 | 130 | 124 | 124.15 | 8 | 84,083 | 677 |
01-Jan-2026 | 124 | 124 | 118 | 119 | 14 | 3,51,030 | 2,943 |
02-Jan-2026 | 116.8 | 120.95 | 116.8 | 120 | 4 | 22,148 | 155 |
05-Jan-2026 | 113.45 | 119.2 | 113 | 119.2 | 12 | 84,198 | 721 |
06-Jan-2026 | 121.6 | 121.6 | 119.95 | 120 | 4 | 1,683 | 13 |
07-Jan-2026 | 117.6 | 120 | 113.45 | 119.7 | 18 | 1,35,234 | 1,155 |
09-Jan-2026 | 119.65 | 119.7 | 119.1 | 119.1 | 3 | 1,19,460 | 999 |
12-Jan-2026 | 117.9 | 117.9 | 117.9 | 117.9 | 2 | 1,179 | 10 |
13-Jan-2026 | 117 | 117 | 117 | 117 | 1 | 11,232 | 96 |
14-Jan-2026 | 123 | 123 | 122.9 | 122.9 | 2 | 737 | 6 |
20-Jan-2026 | 122.85 | 123.5 | 122.85 | 123.15 | 7 | 1,23,989 | 1,000 |
23-Jan-2026 | 114 | 123 | 107.6 | 122.95 | 28 | 4,80,725 | 3,800 |
27-Jan-2026 | 113.4 | 135.9 | 106.05 | 107.2 | 60 | 2,46,272 | 1,790 |
28-Jan-2026 | 109.35 | 113.8 | 104 | 113.75 | 18 | 1,17,502 | 897 |
29-Jan-2026 | 107.1 | 114.75 | 104.95 | 108.7 | 20 | 20,108 | 135 |
30-Jan-2026 | 103.15 | 107.7 | 95.6 | 99.3 | 39 | 3,18,375 | 2,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
