Veer Global Inf.

Veer Global Infraconstruction Ltd Historical Data

NSEBSE

₹130.15

(1.76%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	130	140	117.95	135.55	36	2,57,546	1,473
24-Jul-2025	135.5	135.5	128	129.9	40	2,29,677	1,452
25-Jul-2025	137.9	137.9	130	133.95	22	1,88,714	976
28-Jul-2025	126.65	136.95	126.65	129.4	20	1,37,172	808
29-Jul-2025	138.5	138.5	134.95	135.95	4	19,306	142
30-Jul-2025	135.3	139	134	134	4	17,036	126
31-Jul-2025	154.9	154.9	130	136.85	27	65,365	189
01-Aug-2025	138.2	138.2	127.05	129.4	16	53,051	377
04-Aug-2025	130	137	130	131.85	9	26,644	199
05-Aug-2025	131.2	131.2	131.2	131.2	1	4,067	31
06-Aug-2025	134.95	139.9	131.2	136.45	24	1,78,216	198
07-Aug-2025	137.1	137.7	137	137.7	3	4,525	31
08-Aug-2025	137.7	137.7	137.05	137.05	5	10,578	77
11-Aug-2025	139.95	139.95	137	137	8	12,315	73
12-Aug-2025	137	137	136.95	136.95	7	14,516	53
13-Aug-2025	143	143	130	130.55	37	1,69,432	1,164
14-Aug-2025	139.95	139.95	130.35	130.35	4	19,068	143
18-Aug-2025	132	132	130	130	15	48,015	274
19-Aug-2025	143.95	143.95	124.2	126.3	54	1,85,459	951
20-Aug-2025	139.95	139.95	124.1	127.6	81	5,16,006	1,878
21-Aug-2025	126.1	134	124.1	127.9	80	4,45,576	991
22-Aug-2025	133.8	133.8	129.7	130.15	7	4,355	22

Veer Global Inf.: Related NEWS

No Record Found

Invest wise with Expert advice