Veer Global Inf.

Veer Global Infraconstruction Ltd Historical Data

NSEBSE

₹129.4

(-5.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	132.1	139.9	126	127	39	3,33,513	1,626
04-Jul-2025	134.75	134.75	133.95	134.75	5	7,537	56
07-Jul-2025	139	139	130	135	20	1,08,757	613
08-Jul-2025	127	138.5	127	138.45	8	7,362	41
09-Jul-2025	137.9	137.9	135	135	2	2,975	22
10-Jul-2025	135	138	135	137	4	37,718	279
11-Jul-2025	137	137.65	126	129.75	24	1,05,956	651
14-Jul-2025	135	135	135	135	2	14,850	110
15-Jul-2025	140.3	150	135.5	135.8	121	8,06,953	3,711
16-Jul-2025	137	144.4	136.6	137.9	32	2,26,747	1,428
17-Jul-2025	137	144.95	129.6	129.6	11	1,01,732	687
18-Jul-2025	130	140	129	137.45	22	58,780	320
21-Jul-2025	139	139	130	131.05	21	2,16,509	1,640
22-Jul-2025	131.7	139.95	120.3	130.3	41	1,01,616	664
23-Jul-2025	130	140	117.95	135.55	36	2,57,546	1,473
24-Jul-2025	135.5	135.5	128	129.9	40	2,29,677	1,452
25-Jul-2025	137.9	137.9	130	133.95	22	1,88,714	976
28-Jul-2025	126.65	136.95	126.65	129.4	20	1,37,172	808
29-Jul-2025	138.5	138.5	134.95	135.95	4	19,306	142
30-Jul-2025	135.3	139	134	134	4	17,036	126
31-Jul-2025	154.9	154.9	130	136.85	27	65,365	189
01-Aug-2025	138.2	138.2	127.05	129.4	16	53,051	377

Veer Global Inf.: Related NEWS

No Record Found

Invest wise with Expert advice