Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹1,164.05

(1.40%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,226.35	1,249.7	1,221	1,223.3	76	8,85,285	436
04-Jul-2025	1,240	1,254.95	1,218.3	1,227.85	37	3,40,467	147
07-Jul-2025	1,250	1,250	1,190.1	1,214.65	24	1,93,242	136
08-Jul-2025	1,215	1,215	1,191	1,209.95	27	5,52,338	419
09-Jul-2025	1,209.95	1,228	1,193	1,212.1	31	2,39,738	149
10-Jul-2025	1,235	1,235	1,170	1,207.95	53	3,99,218	226
11-Jul-2025	1,210.05	1,224	1,194.2	1,213.95	67	4,72,635	275
14-Jul-2025	1,228	1,349	1,220	1,267.5	329	47,07,601	2,606
15-Jul-2025	1,267.5	1,297	1,260	1,273.35	153	20,40,841	1,142
16-Jul-2025	1,299.8	1,299.8	1,250	1,259.75	106	12,65,176	719
17-Jul-2025	1,250	1,250	1,220.15	1,235.4	93	5,88,935	331
18-Jul-2025	1,236	1,257.45	1,210	1,218.15	85	7,64,576	502
21-Jul-2025	1,227	1,244.55	1,172	1,188.35	102	15,27,263	1,058
22-Jul-2025	1,191.05	1,253.95	1,191	1,218.5	97	10,52,834	536
23-Jul-2025	1,216	1,234.55	1,193	1,225.25	62	8,23,987	431
24-Jul-2025	1,249.5	1,249.5	1,196	1,202.35	66	5,89,199	435
25-Jul-2025	1,202.35	1,202.35	1,175	1,183.1	35	1,69,694	120
28-Jul-2025	1,175.5	1,200.05	1,169.65	1,184.35	48	5,88,635	384
29-Jul-2025	1,185.1	1,195.9	1,184.35	1,186.3	19	1,20,114	97
30-Jul-2025	1,186.3	1,195	1,150	1,156.55	88	9,35,117	761
31-Jul-2025	1,111.05	1,175	1,082	1,147.95	261	43,23,767	2,006
01-Aug-2025	1,142	1,173.5	1,142	1,164.05	97	30,87,674	2,445

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice