Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,036.9 | 1,056 | 1,001 | 1,038 | 31 | 2,43,149 | 184 |
19-Feb-2026 | 1,038 | 1,049.9 | 1,015 | 1,019.45 | 46 | 2,95,213 | 246 |
20-Feb-2026 | 1,034.35 | 1,034.35 | 950.2 | 971.85 | 42 | 2,26,650 | 218 |
23-Feb-2026 | 998 | 1,034.8 | 972 | 1,019.55 | 41 | 2,54,982 | 177 |
24-Feb-2026 | 980 | 1,015 | 980 | 1,009.25 | 55 | 2,76,112 | 196 |
25-Feb-2026 | 1,010 | 1,032.85 | 1,002.1 | 1,026.35 | 20 | 2,01,769 | 152 |
26-Feb-2026 | 1,026.35 | 1,026.35 | 985.05 | 993.2 | 27 | 1,30,925 | 104 |
27-Feb-2026 | 993.2 | 1,018.85 | 985 | 985.2 | 29 | 1,45,726 | 133 |
02-Mar-2026 | 985 | 1,000 | 955.1 | 964.6 | 43 | 1,54,345 | 137 |
04-Mar-2026 | 968 | 968 | 888.9 | 891.55 | 241 | 13,85,240 | 1,370 |
05-Mar-2026 | 908.3 | 943.8 | 908.3 | 929.55 | 47 | 2,52,957 | 195 |
06-Mar-2026 | 917.8 | 959.85 | 917.7 | 925.25 | 17 | 86,341 | 65 |
09-Mar-2026 | 900.55 | 900.55 | 856.3 | 890.95 | 51 | 2,83,503 | 307 |
10-Mar-2026 | 910 | 922 | 910 | 921.7 | 22 | 1,89,402 | 199 |
11-Mar-2026 | 938.95 | 939 | 915 | 924.75 | 21 | 1,41,859 | 147 |
12-Mar-2026 | 906 | 919.65 | 890 | 911.2 | 61 | 3,03,157 | 263 |
13-Mar-2026 | 919.95 | 919.95 | 888.35 | 911.4 | 21 | 75,238 | 61 |
16-Mar-2026 | 908 | 940 | 890 | 931.7 | 29 | 4,96,943 | 508 |
17-Mar-2026 | 909.05 | 935.4 | 888 | 894.55 | 49 | 7,89,268 | 576 |
18-Mar-2026 | 895 | 924.95 | 895 | 912 | 52 | 7,30,820 | 749 |
19-Mar-2026 | 912 | 912 | 893.95 | 908 | 24 | 1,20,474 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
