Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,155 | 1,185 | 1,140 | 1,149.2 | 46 | 3,19,550 | 186 |
30-Sep-2025 | 1,188 | 1,215 | 1,145 | 1,146.4 | 59 | 9,16,261 | 621 |
01-Oct-2025 | 1,184.9 | 1,224 | 1,155.05 | 1,169.25 | 68 | 6,76,344 | 437 |
03-Oct-2025 | 1,195 | 1,225 | 1,182.15 | 1,202.2 | 85 | 6,87,970 | 443 |
06-Oct-2025 | 1,345 | 1,345 | 1,246.05 | 1,287.7 | 319 | 40,22,844 | 2,257 |
07-Oct-2025 | 1,287.7 | 1,315 | 1,260 | 1,275.25 | 122 | 11,32,295 | 780 |
08-Oct-2025 | 1,275.25 | 1,275.3 | 1,217 | 1,254.7 | 64 | 3,86,484 | 243 |
09-Oct-2025 | 1,230.15 | 1,272 | 1,230.15 | 1,253.55 | 86 | 6,03,512 | 308 |
10-Oct-2025 | 1,276.9 | 1,276.9 | 1,231.1 | 1,237.15 | 72 | 5,21,941 | 261 |
13-Oct-2025 | 1,259 | 1,259 | 1,222 | 1,253.45 | 51 | 4,99,883 | 225 |
14-Oct-2025 | 1,259.7 | 1,259.7 | 1,216.05 | 1,220.35 | 52 | 3,14,429 | 232 |
15-Oct-2025 | 1,230 | 1,230 | 1,220 | 1,220.6 | 38 | 4,48,052 | 351 |
16-Oct-2025 | 1,230 | 1,236.5 | 1,205 | 1,211.75 | 44 | 2,88,780 | 208 |
17-Oct-2025 | 1,211.75 | 1,220 | 1,202.5 | 1,203.8 | 25 | 1,83,380 | 131 |
20-Oct-2025 | 1,210 | 1,235 | 1,197.8 | 1,215 | 46 | 4,54,154 | 357 |
21-Oct-2025 | 1,248.8 | 1,248.8 | 1,197 | 1,219.6 | 14 | 1,22,068 | 89 |
23-Oct-2025 | 1,250 | 1,250 | 1,201.55 | 1,221 | 30 | 3,07,791 | 202 |
24-Oct-2025 | 1,220 | 1,229.95 | 1,205.1 | 1,210.75 | 25 | 1,19,038 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.