Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,211 | 1,239.8 | 1,206.2 | 1,215.2 | 31 | 2,26,722 | 126 |
09-Sep-2025 | 1,257.95 | 1,257.95 | 1,207.1 | 1,239.1 | 94 | 10,16,529 | 527 |
10-Sep-2025 | 1,245.25 | 1,257 | 1,230 | 1,247.35 | 61 | 5,73,140 | 392 |
11-Sep-2025 | 1,242.5 | 1,265 | 1,213.2 | 1,253.9 | 45 | 4,46,756 | 258 |
12-Sep-2025 | 1,214 | 1,267.95 | 1,214 | 1,240.2 | 48 | 5,55,571 | 370 |
15-Sep-2025 | 1,270 | 1,270 | 1,215 | 1,227.35 | 82 | 8,36,723 | 455 |
16-Sep-2025 | 1,234 | 1,247.4 | 1,215.5 | 1,245.55 | 42 | 3,98,265 | 229 |
17-Sep-2025 | 1,245.55 | 1,271.9 | 1,230 | 1,249.05 | 57 | 17,12,216 | 1,265 |
18-Sep-2025 | 1,249.9 | 1,263.45 | 1,240 | 1,247.5 | 40 | 6,15,731 | 448 |
19-Sep-2025 | 1,247.5 | 1,262.2 | 1,217 | 1,228.2 | 49 | 4,60,284 | 264 |
22-Sep-2025 | 1,221 | 1,249 | 1,206 | 1,209 | 95 | 10,43,811 | 758 |
23-Sep-2025 | 1,210.65 | 1,234 | 1,200 | 1,212.9 | 86 | 11,57,088 | 751 |
24-Sep-2025 | 1,206.05 | 1,213.85 | 1,195.1 | 1,198.85 | 80 | 7,32,176 | 479 |
25-Sep-2025 | 1,220.9 | 1,220.9 | 1,195.55 | 1,200.25 | 30 | 4,20,127 | 297 |
26-Sep-2025 | 1,195.05 | 1,223.95 | 1,075 | 1,147.15 | 201 | 20,42,677 | 1,159 |
29-Sep-2025 | 1,155 | 1,185 | 1,140 | 1,149.2 | 46 | 3,19,550 | 186 |
30-Sep-2025 | 1,188 | 1,215 | 1,145 | 1,146.4 | 59 | 9,16,261 | 621 |
01-Oct-2025 | 1,184.9 | 1,224 | 1,155.05 | 1,169.25 | 68 | 6,76,344 | 437 |
03-Oct-2025 | 1,195 | 1,225 | 1,182.15 | 1,202.2 | 85 | 6,87,970 | 443 |
06-Oct-2025 | 1,345 | 1,345 | 1,246.05 | 1,287.7 | 319 | 40,22,844 | 2,257 |
07-Oct-2025 | 1,287.7 | 1,315 | 1,260 | 1,275.25 | 122 | 11,32,295 | 780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.