Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 982.5 | 991 | 960 | 990.7 | 9 | 81,779.4 | 83 |
21-Apr-2026 | 990.65 | 990.65 | 970 | 980 | 14 | 1,40,258.3 | 141 |
22-Apr-2026 | 903.05 | 1,011 | 903.05 | 1,002.7 | 28 | 2,52,887.75 | 249 |
23-Apr-2026 | 1,009.9 | 1,019.9 | 993.05 | 1,003.65 | 23 | 1,00,988 | 88 |
24-Apr-2026 | 1,027 | 1,027 | 967 | 978 | 23 | 68,743.75 | 67 |
27-Apr-2026 | 1,159.45 | 1,159.45 | 971 | 1,042.4 | 86 | 4,89,475.9 | 293 |
28-Apr-2026 | 1,042.4 | 1,042.4 | 1,010.3 | 1,034 | 24 | 35,116.1 | 19 |
29-Apr-2026 | 1,000 | 1,025 | 987.55 | 1,002.6 | 67 | 3,03,222.8 | 288 |
30-Apr-2026 | 1,059.9 | 1,059.95 | 979 | 1,037.8 | 84 | 4,21,371.2 | 203 |
04-May-2026 | 1,055 | 1,078 | 1,011.6 | 1,044.6 | 34 | 2,94,471 | 240 |
05-May-2026 | 1,079.9 | 1,079.9 | 995 | 1,005.9 | 38 | 1,95,220.8 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
