iifl-logo

Veljan Denison Ltd Historical Data

1,213.95
(0.50%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veljan Denison Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

1,450

1,4501,3251,343.6520422,30,3211,264

13-Jun-2025

1,320

1,339.951,265.21,295.9510011,12,307647

16-Jun-2025

1,300

1,3001,2301,267.6511510,00,706626

17-Jun-2025

1,250.3

1,283.81,2171,232.75473,59,247229

18-Jun-2025

1,235.05

1,271.81,2301,249.1404,06,999260

19-Jun-2025

1,248.5

1,249.11,2061,213.6639,53,374741

20-Jun-2025

1,212

1,2391,1701,201.25583,93,194210

23-Jun-2025

1,201.25

1,237.951,1701,190.19713,97,961809

24-Jun-2025

1,239.9

1,239.91,2021,222.25546,42,414322

25-Jun-2025

1,205

1,247.951,2051,2419517,44,136994

26-Jun-2025

1,241

1,2501,220.11,238.05434,68,841328

27-Jun-2025

1,238.05

1,2611,2201,220.5525,90,103391

30-Jun-2025

1,250

1,2901,2221,248.55709,97,240653

01-Jul-2025

1,248.55

1,2781,2251,256.6707,52,798414

02-Jul-2025

1,231.15

1,2551,2311,234.46711,02,909458

03-Jul-2025

1,226.35

1,249.71,2211,223.3768,85,285436

04-Jul-2025

1,240

1,254.951,218.31,227.85373,40,467147

07-Jul-2025

1,250

1,2501,190.11,214.65241,93,242136

08-Jul-2025

1,215

1,2151,1911,209.95275,52,338419

09-Jul-2025

1,209.95

1,2281,1931,212.1312,39,738149

10-Jul-2025

1,235

1,2351,1701,207.95533,99,218226

11-Jul-2025

1,210.05

1,2241,194.21,213.95674,72,635275

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.