iifl-logo

Veljan Denison Ltd Historical Data

1,202
(-0.72%)
Oct 27, 2025|02:58:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veljan Denison Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,155

1,1851,1401,149.2463,19,550186

30-Sep-2025

1,188

1,2151,1451,146.4599,16,261621

01-Oct-2025

1,184.9

1,2241,155.051,169.25686,76,344437

03-Oct-2025

1,195

1,2251,182.151,202.2856,87,970443

06-Oct-2025

1,345

1,3451,246.051,287.731940,22,8442,257

07-Oct-2025

1,287.7

1,3151,2601,275.2512211,32,295780

08-Oct-2025

1,275.25

1,275.31,2171,254.7643,86,484243

09-Oct-2025

1,230.15

1,2721,230.151,253.55866,03,512308

10-Oct-2025

1,276.9

1,276.91,231.11,237.15725,21,941261

13-Oct-2025

1,259

1,2591,2221,253.45514,99,883225

14-Oct-2025

1,259.7

1,259.71,216.051,220.35523,14,429232

15-Oct-2025

1,230

1,2301,2201,220.6384,48,052351

16-Oct-2025

1,230

1,236.51,2051,211.75442,88,780208

17-Oct-2025

1,211.75

1,2201,202.51,203.8251,83,380131

20-Oct-2025

1,210

1,2351,197.81,215464,54,154357

21-Oct-2025

1,248.8

1,248.81,1971,219.6141,22,06889

23-Oct-2025

1,250

1,2501,201.551,221303,07,791202

24-Oct-2025

1,220

1,229.951,205.11,210.75251,19,03885

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.