Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹1,249.05

(0.28%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,280	1,317	1,275	1,294.15	64	9,62,909	628
20-Aug-2025	1,300	1,318.9	1,275	1,285.1	90	7,32,036	413
21-Aug-2025	1,285.1	1,310	1,265	1,294.2	103	17,66,968	974
22-Aug-2025	1,285	1,305	1,279.95	1,285.4	40	9,91,410	711
25-Aug-2025	1,347.9	1,347.9	1,255	1,273.25	94	7,73,929	427
26-Aug-2025	1,275.5	1,282	1,250	1,255.55	66	5,19,177	323
28-Aug-2025	1,260	1,260	1,200	1,240.85	94	8,22,506	457
29-Aug-2025	1,252	1,252	1,202.1	1,211.05	68	6,34,998	472
01-Sep-2025	1,230	1,274.9	1,227	1,253.95	68	5,64,429	395
02-Sep-2025	1,260	1,284	1,200	1,243.45	115	16,00,956	589
03-Sep-2025	1,270	1,270	1,232.2	1,235.25	64	8,15,290	423
04-Sep-2025	1,260	1,260	1,237.45	1,239.75	34	3,13,839	198
05-Sep-2025	1,259.9	1,259.9	1,202	1,209.75	89	6,45,635	448
08-Sep-2025	1,211	1,239.8	1,206.2	1,215.2	31	2,26,722	126
09-Sep-2025	1,257.95	1,257.95	1,207.1	1,239.1	94	10,16,529	527
10-Sep-2025	1,245.25	1,257	1,230	1,247.35	61	5,73,140	392
11-Sep-2025	1,242.5	1,265	1,213.2	1,253.9	45	4,46,756	258
12-Sep-2025	1,214	1,267.95	1,214	1,240.2	48	5,55,571	370
15-Sep-2025	1,270	1,270	1,215	1,227.35	82	8,36,723	455
16-Sep-2025	1,234	1,247.4	1,215.5	1,245.55	42	3,98,265	229
17-Sep-2025	1,245.55	1,271.9	1,230	1,249.05	57	17,12,216	1,265

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice