Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹1,188.8

(1.05%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,083.9	1,100	1,002.25	1,097.5	83	15,71,057	1,188
06-May-2025	1,110	1,110	1,035.45	1,047.1	69	4,42,847	346
07-May-2025	1,047.1	1,079.75	1,047.1	1,054.85	19	1,64,066	124
08-May-2025	1,054	1,076.9	1,054	1,061.95	30	1,55,846	124
09-May-2025	1,020	1,049.75	1,000	1,030	64	16,24,076	1,351
12-May-2025	1,021	1,085	1,021	1,059.9	54	5,33,690	326
13-May-2025	1,055	1,069	1,050.1	1,064.95	26	2,46,500	154
14-May-2025	1,111	1,111	1,030	1,081.8	108	9,33,501	498
15-May-2025	1,082	1,100	1,060.2	1,092.05	41	5,00,758	426
16-May-2025	1,082.05	1,099	1,050	1,087.15	95	8,05,947	415
19-May-2025	1,059	1,119	1,059	1,109.85	90	7,42,720	559
20-May-2025	1,107	1,139	1,090	1,097.75	62	4,33,928	290
21-May-2025	1,140	1,143	1,081.4	1,139.9	66	10,15,874	713
22-May-2025	1,134.9	1,149.9	1,070	1,115	82	8,06,985	526
23-May-2025	1,144.9	1,195	1,144.9	1,160.5	194	26,86,359	1,521
26-May-2025	1,121	1,169.9	1,083.05	1,102	146	14,73,159	1,051
27-May-2025	1,106.5	1,156.6	1,106.5	1,139.6	84	6,02,625	467
28-May-2025	1,165.5	1,166	1,132.25	1,145.35	46	7,14,492	573
29-May-2025	1,142	1,200	1,105.2	1,170	94	8,79,325	577
30-May-2025	1,170	1,190	1,154.05	1,176.5	57	9,33,591	700

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice