Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 812 | 1,069 | 812 | 1,064 | 160 | 5,98,319.1 | 522 |
07-May-2026 | 1,064.9 | 1,065 | 1,049.9 | 1,059.1 | 32 | 1,46,622.7 | 127 |
08-May-2026 | 1,059 | 1,065 | 1,025 | 1,025 | 33 | 1,72,067.8 | 154 |
11-May-2026 | 1,045 | 1,065 | 1,029.3 | 1,062.1 | 48 | 1,77,629.6 | 126 |
12-May-2026 | 1,062 | 1,062 | 1,000.2 | 1,042.2 | 33 | 2,53,556.8 | 194 |
13-May-2026 | 1,030 | 1,040 | 1,030 | 1,037.8 | 5 | 76,800 | 74 |
14-May-2026 | 1,038 | 1,050 | 997.2 | 1,037.1 | 15 | 2,62,129.5 | 254 |
15-May-2026 | 1,005 | 1,039.7 | 1,005 | 1,036 | 16 | 1,30,338.4 | 125 |
18-May-2026 | 1,125 | 1,125 | 1,005.7 | 1,005.8 | 23 | 93,419.1 | 89 |
19-May-2026 | 1,088.9 | 1,088.9 | 1,007.4 | 1,008.6 | 17 | 42,511.4 | 41 |
20-May-2026 | 1,019 | 1,041 | 1,010.1 | 1,040.3 | 15 | 91,248.9 | 79 |
21-May-2026 | 1,040.3 | 1,040.3 | 960 | 1,040 | 21 | 2,03,182.4 | 193 |
22-May-2026 | 1,040 | 1,049.9 | 1,040 | 1,049.9 | 8 | 13,529.9 | 13 |
25-May-2026 | 1,040 | 1,044.7 | 1,036 | 1,043.6 | 15 | 1,53,730 | 139 |
26-May-2026 | 1,030 | 1,061 | 1,021.2 | 1,048.9 | 16 | 2,47,679 | 236 |
27-May-2026 | 1,150 | 1,150 | 1,050 | 1,075 | 26 | 1,82,385.1 | 144 |
29-May-2026 | 1,068.9 | 1,069 | 1,026 | 1,059.2 | 38 | 1,58,179.7 | 135 |
01-Jun-2026 | 1,059.2 | 1,070 | 1,000 | 1,050.5 | 72 | 5,99,728.9 | 514 |
02-Jun-2026 | 1,076 | 1,117.8 | 1,010 | 1,065.1 | 78 | 2,33,577.2 | 171 |
03-Jun-2026 | 1,047 | 1,130 | 1,047 | 1,102.8 | 138 | 32,42,789 | 2,791 |
04-Jun-2026 | 1,139 | 1,190 | 1,102.8 | 1,171 | 158 | 15,60,834.4 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
