Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹985.2

(-0.81%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,243	1,243	1,173	1,209.8	5	16,602	12
02-Feb-2026	1,203.8	1,204	1,177.35	1,179.65	21	1,89,041	108
03-Feb-2026	1,185.15	1,200	1,185.1	1,186.7	16	1,06,992	83
04-Feb-2026	1,190	1,199	1,145	1,160.9	33	3,21,791	224
05-Feb-2026	1,155	1,204	1,155	1,190.7	44	6,53,124	406
06-Feb-2026	1,199.9	1,205	1,175	1,190.3	38	6,46,495	429
09-Feb-2026	1,194.95	1,208.8	1,180.4	1,199.1	15	1,22,243	74
10-Feb-2026	1,175	1,210	1,173	1,182.15	39	6,19,167	405
11-Feb-2026	1,166	1,208.7	1,091	1,099.75	147	42,62,047	3,571
12-Feb-2026	1,062	1,109.8	1,001	1,011.75	282	24,43,694	1,986
13-Feb-2026	1,015	1,044.75	1,012	1,030.35	59	6,63,512	621
16-Feb-2026	1,098	1,098	1,021	1,025.55	48	3,82,850	303
17-Feb-2026	1,026	1,045	1,021.5	1,036.9	33	2,81,864	271
18-Feb-2026	1,036.9	1,056	1,001	1,038	31	2,43,149	184
19-Feb-2026	1,038	1,049.9	1,015	1,019.45	46	2,95,213	246
20-Feb-2026	1,034.35	1,034.35	950.2	971.85	42	2,26,650	218
23-Feb-2026	998	1,034.8	972	1,019.55	41	2,54,982	177
24-Feb-2026	980	1,015	980	1,009.25	55	2,76,112	196
25-Feb-2026	1,010	1,032.85	1,002.1	1,026.35	20	2,01,769	152
26-Feb-2026	1,026.35	1,026.35	985.05	993.2	27	1,30,925	104
27-Feb-2026	993.2	1,018.85	985	985.2	29	1,45,726	133

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice