iifl-logo

Veljan Denison Ltd Historical Data

1,264
(1.33%)
Sep 11, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veljan Denison Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

1,328

1,3281,2501,255.79610,50,628641

13-Aug-2025

1,295

1,2951,2501,280.311413,16,873667

14-Aug-2025

1,287.4

1,287.41,2561,256.95322,85,446164

18-Aug-2025

1,319.8

1,319.81,257.51,280888,95,961439

19-Aug-2025

1,280

1,3171,2751,294.15649,62,909628

20-Aug-2025

1,300

1,318.91,2751,285.1907,32,036413

21-Aug-2025

1,285.1

1,3101,2651,294.210317,66,968974

22-Aug-2025

1,285

1,3051,279.951,285.4409,91,410711

25-Aug-2025

1,347.9

1,347.91,2551,273.25947,73,929427

26-Aug-2025

1,275.5

1,2821,2501,255.55665,19,177323

28-Aug-2025

1,260

1,2601,2001,240.85948,22,506457

29-Aug-2025

1,252

1,2521,202.11,211.05686,34,998472

01-Sep-2025

1,230

1,274.91,2271,253.95685,64,429395

02-Sep-2025

1,260

1,2841,2001,243.4511516,00,956589

03-Sep-2025

1,270

1,2701,232.21,235.25648,15,290423

04-Sep-2025

1,260

1,2601,237.451,239.75343,13,839198

05-Sep-2025

1,259.9

1,259.91,2021,209.75896,45,635448

08-Sep-2025

1,211

1,239.81,206.21,215.2312,26,722126

09-Sep-2025

1,257.95

1,257.951,207.11,239.19410,16,529527

10-Sep-2025

1,245.25

1,2571,2301,247.35615,73,140392

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.