Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,175 | 1,210 | 1,175 | 1,206.65 | 53 | 11,10,276 | 891 |
04-Nov-2025 | 1,206.65 | 1,225.05 | 1,175 | 1,212.95 | 55 | 8,40,156 | 541 |
06-Nov-2025 | 1,180 | 1,224 | 1,180 | 1,219.9 | 70 | 6,14,294 | 399 |
07-Nov-2025 | 1,219.9 | 1,219.9 | 1,171 | 1,178.8 | 92 | 4,74,490 | 245 |
10-Nov-2025 | 1,199.95 | 1,199.95 | 1,121 | 1,133.3 | 151 | 12,20,374 | 805 |
11-Nov-2025 | 1,142.9 | 1,160 | 1,100 | 1,159.4 | 78 | 7,13,261 | 443 |
12-Nov-2025 | 1,155 | 1,155 | 1,102 | 1,129 | 67 | 5,05,534 | 355 |
13-Nov-2025 | 1,129 | 1,151.6 | 1,120 | 1,125 | 28 | 1,70,267 | 134 |
14-Nov-2025 | 1,101.05 | 1,142.9 | 1,100 | 1,104.1 | 69 | 5,58,579 | 421 |
17-Nov-2025 | 1,100 | 1,128.85 | 1,095 | 1,111.45 | 86 | 6,67,489 | 473 |
18-Nov-2025 | 1,095 | 1,128.85 | 1,095 | 1,100.25 | 26 | 2,92,434 | 244 |
19-Nov-2025 | 1,105 | 1,124.9 | 1,100 | 1,113.55 | 38 | 3,75,226 | 271 |
20-Nov-2025 | 1,104.6 | 1,110 | 1,095 | 1,099.8 | 51 | 5,64,218 | 481 |
21-Nov-2025 | 1,120 | 1,130 | 1,110 | 1,125.15 | 92 | 16,93,124 | 1,438 |
24-Nov-2025 | 1,103.6 | 1,125 | 1,080 | 1,121.4 | 65 | 5,30,468 | 362 |
25-Nov-2025 | 1,100 | 1,145 | 1,095 | 1,131.7 | 53 | 3,60,254 | 263 |
26-Nov-2025 | 1,111 | 1,139.7 | 1,100 | 1,118.65 | 28 | 1,70,160 | 126 |
27-Nov-2025 | 1,101.65 | 1,157.95 | 1,090 | 1,150.25 | 66 | 9,90,056 | 710 |
28-Nov-2025 | 1,130.25 | 1,205 | 1,110.55 | 1,194.6 | 80 | 11,09,307 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.