Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 942.9 | 942.9 | 919 | 938.55 | 29 | 2,80,918 | 159 |
11-Apr-2025 | 945 | 988 | 945 | 949.65 | 56 | 4,95,633 | 237 |
15-Apr-2025 | 984 | 984 | 956.4 | 968.55 | 58 | 4,06,580 | 289 |
16-Apr-2025 | 998.9 | 1,058 | 990 | 1,045.35 | 285 | 22,03,386 | 1,988 |
17-Apr-2025 | 1,077 | 1,125 | 1,050 | 1,084.95 | 170 | 18,54,412 | 1,072 |
21-Apr-2025 | 1,100 | 1,100 | 1,040.05 | 1,068.7 | 89 | 13,21,061 | 1,053 |
22-Apr-2025 | 1,067.5 | 1,095 | 1,067.5 | 1,073.3 | 65 | 6,45,000 | 516 |
23-Apr-2025 | 1,080 | 1,115 | 1,056 | 1,093.5 | 83 | 9,85,557 | 664 |
24-Apr-2025 | 1,093.5 | 1,100 | 1,070 | 1,097.55 | 54 | 4,08,613 | 328 |
25-Apr-2025 | 1,097.55 | 1,097.55 | 1,017 | 1,059.85 | 65 | 3,01,924 | 222 |
28-Apr-2025 | 1,059.85 | 1,100.2 | 1,059.85 | 1,098.3 | 59 | 6,48,134 | 564 |
29-Apr-2025 | 1,098.3 | 1,108 | 1,089.9 | 1,090.75 | 23 | 1,39,144 | 122 |
30-Apr-2025 | 1,056 | 1,089.95 | 1,051 | 1,053.9 | 44 | 4,42,538 | 292 |
02-May-2025 | 1,087.9 | 1,087.9 | 1,040 | 1,046.7 | 66 | 2,85,878 | 223 |
05-May-2025 | 1,083.9 | 1,100 | 1,002.25 | 1,097.5 | 83 | 15,71,057 | 1,188 |
06-May-2025 | 1,110 | 1,110 | 1,035.45 | 1,047.1 | 69 | 4,42,847 | 346 |
07-May-2025 | 1,047.1 | 1,079.75 | 1,047.1 | 1,054.85 | 19 | 1,64,066 | 124 |
08-May-2025 | 1,054 | 1,076.9 | 1,054 | 1,061.95 | 30 | 1,55,846 | 124 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
