Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,450 | 1,450 | 1,325 | 1,343.65 | 204 | 22,30,321 | 1,264 |
13-Jun-2025 | 1,320 | 1,339.95 | 1,265.2 | 1,295.95 | 100 | 11,12,307 | 647 |
16-Jun-2025 | 1,300 | 1,300 | 1,230 | 1,267.65 | 115 | 10,00,706 | 626 |
17-Jun-2025 | 1,250.3 | 1,283.8 | 1,217 | 1,232.75 | 47 | 3,59,247 | 229 |
18-Jun-2025 | 1,235.05 | 1,271.8 | 1,230 | 1,249.1 | 40 | 4,06,999 | 260 |
19-Jun-2025 | 1,248.5 | 1,249.1 | 1,206 | 1,213.6 | 63 | 9,53,374 | 741 |
20-Jun-2025 | 1,212 | 1,239 | 1,170 | 1,201.25 | 58 | 3,93,194 | 210 |
23-Jun-2025 | 1,201.25 | 1,237.95 | 1,170 | 1,190.1 | 97 | 13,97,961 | 809 |
24-Jun-2025 | 1,239.9 | 1,239.9 | 1,202 | 1,222.25 | 54 | 6,42,414 | 322 |
25-Jun-2025 | 1,205 | 1,247.95 | 1,205 | 1,241 | 95 | 17,44,136 | 994 |
26-Jun-2025 | 1,241 | 1,250 | 1,220.1 | 1,238.05 | 43 | 4,68,841 | 328 |
27-Jun-2025 | 1,238.05 | 1,261 | 1,220 | 1,220.5 | 52 | 5,90,103 | 391 |
30-Jun-2025 | 1,250 | 1,290 | 1,222 | 1,248.55 | 70 | 9,97,240 | 653 |
01-Jul-2025 | 1,248.55 | 1,278 | 1,225 | 1,256.6 | 70 | 7,52,798 | 414 |
02-Jul-2025 | 1,231.15 | 1,255 | 1,231 | 1,234.4 | 67 | 11,02,909 | 458 |
03-Jul-2025 | 1,226.35 | 1,249.7 | 1,221 | 1,223.3 | 76 | 8,85,285 | 436 |
04-Jul-2025 | 1,240 | 1,254.95 | 1,218.3 | 1,227.85 | 37 | 3,40,467 | 147 |
07-Jul-2025 | 1,250 | 1,250 | 1,190.1 | 1,214.65 | 24 | 1,93,242 | 136 |
08-Jul-2025 | 1,215 | 1,215 | 1,191 | 1,209.95 | 27 | 5,52,338 | 419 |
09-Jul-2025 | 1,209.95 | 1,228 | 1,193 | 1,212.1 | 31 | 2,39,738 | 149 |
10-Jul-2025 | 1,235 | 1,235 | 1,170 | 1,207.95 | 53 | 3,99,218 | 226 |
11-Jul-2025 | 1,210.05 | 1,224 | 1,194.2 | 1,213.95 | 67 | 4,72,635 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.