Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹1,202.25

(-1.14%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	1,103.6	1,125	1,080	1,121.4	65	5,30,468	362
25-Nov-2025	1,100	1,145	1,095	1,131.7	53	3,60,254	263
26-Nov-2025	1,111	1,139.7	1,100	1,118.65	28	1,70,160	126
27-Nov-2025	1,101.65	1,157.95	1,090	1,150.25	66	9,90,056	710
28-Nov-2025	1,130.25	1,205	1,110.55	1,194.6	80	11,09,307	843
01-Dec-2025	1,207	1,207	1,150.1	1,204.45	37	4,18,359	243
02-Dec-2025	1,166.9	1,202	1,164.1	1,188.4	34	3,91,891	266
03-Dec-2025	1,171	1,210	1,171	1,203.5	45	3,25,361	212
04-Dec-2025	1,199.95	1,203.3	1,176.1	1,180.45	26	3,69,240	253
05-Dec-2025	1,185	1,381.1	1,185	1,191.4	57	8,51,658	646
08-Dec-2025	1,181	1,224.9	1,151	1,206	106	17,15,106	1,116
09-Dec-2025	1,165.05	1,215	1,165.05	1,213.05	41	6,54,316	397
10-Dec-2025	1,212	1,240	1,183	1,202.7	39	14,47,844	977
11-Dec-2025	1,239.9	1,239.9	1,214	1,216.45	26	1,31,878	65
12-Dec-2025	1,216.45	1,219.8	1,181.5	1,200.2	27	3,61,150	250
15-Dec-2025	1,177.1	1,230	1,177.1	1,216.55	13	1,20,791	99
16-Dec-2025	1,200.1	1,216	1,200.1	1,216	34	5,64,679	415
17-Dec-2025	1,216	1,217.95	1,197.1	1,197.5	24	4,25,446	294
18-Dec-2025	1,195	1,209.8	1,178.2	1,187.45	62	3,50,373	288
19-Dec-2025	1,217	1,219	1,190.2	1,216.1	50	3,43,536	264
22-Dec-2025	1,223	1,224	1,200.3	1,202.25	34	7,57,946	505

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice