Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹1,191.05

(-0.92%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,223	1,224	1,200.3	1,202.25	34	7,57,946	505
23-Dec-2025	1,200	1,210	1,183.05	1,192.8	12	1,60,751	133
24-Dec-2025	1,195	1,195	1,191.1	1,195	5	56,098	47
26-Dec-2025	1,166.8	1,214.8	1,166.8	1,210.35	14	81,710	53
29-Dec-2025	1,194.1	1,223.7	1,178.55	1,196.75	16	2,92,132	233
30-Dec-2025	1,205	1,216	1,190.1	1,206.25	20	2,15,400	151
31-Dec-2025	1,186	1,215	1,186	1,200.25	24	1,64,837	98
01-Jan-2026	1,190.55	1,212.85	1,190.2	1,191.5	11	1,35,565	91
02-Jan-2026	1,191.25	1,220	1,186.1	1,203.3	33	5,74,521	358
05-Jan-2026	1,179	1,205	1,179	1,197.15	25	2,32,622	155
06-Jan-2026	1,195.1	1,217.95	1,190.65	1,193.5	34	7,43,681	597
07-Jan-2026	1,200	1,200	1,188	1,188.05	10	2,34,781	186
08-Jan-2026	1,200	1,210.95	1,182	1,182.65	16	2,70,304	227
09-Jan-2026	1,182	1,200	1,180	1,197.95	19	2,17,605	184
12-Jan-2026	1,171	1,202	1,119.95	1,187.6	47	7,39,298	459
13-Jan-2026	1,209.95	1,231.9	1,185	1,185	39	4,90,703	314
14-Jan-2026	1,172.2	1,208	1,172.2	1,207.9	30	2,82,735	173
16-Jan-2026	1,182.25	1,245	1,165.15	1,213.35	60	6,07,778	405
19-Jan-2026	1,208	1,280	1,207.95	1,245.05	199	29,23,995	1,689
20-Jan-2026	1,245.05	1,245.05	1,200	1,202.1	21	1,35,508	100
21-Jan-2026	1,125	1,212	1,125	1,191.05	38	3,20,634	173

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice