Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹1,285

(-0.71%)

Aug 22, 2025|09:18:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1,216	1,234.55	1,193	1,225.25	62	8,23,987	431
24-Jul-2025	1,249.5	1,249.5	1,196	1,202.35	66	5,89,199	435
25-Jul-2025	1,202.35	1,202.35	1,175	1,183.1	35	1,69,694	120
28-Jul-2025	1,175.5	1,200.05	1,169.65	1,184.35	48	5,88,635	384
29-Jul-2025	1,185.1	1,195.9	1,184.35	1,186.3	19	1,20,114	97
30-Jul-2025	1,186.3	1,195	1,150	1,156.55	88	9,35,117	761
31-Jul-2025	1,111.05	1,175	1,082	1,147.95	261	43,23,767	2,006
01-Aug-2025	1,142	1,173.5	1,142	1,164.05	97	30,87,674	2,445
04-Aug-2025	1,286	1,385	1,270.05	1,301.65	951	1,74,92,842	7,870
05-Aug-2025	1,305	1,319.55	1,271	1,301.75	202	26,51,490	1,453
06-Aug-2025	1,306	1,306	1,250	1,280.4	167	26,50,633	1,701
07-Aug-2025	1,230	1,295	1,206	1,274.6	162	22,93,821	1,202
08-Aug-2025	1,273.9	1,302	1,252	1,273.45	115	13,02,559	592
11-Aug-2025	1,300	1,300	1,257	1,268.5	94	8,67,148	500
12-Aug-2025	1,328	1,328	1,250	1,255.7	96	10,50,628	641
13-Aug-2025	1,295	1,295	1,250	1,280.3	114	13,16,873	667
14-Aug-2025	1,287.4	1,287.4	1,256	1,256.95	32	2,85,446	164
18-Aug-2025	1,319.8	1,319.8	1,257.5	1,280	88	8,95,961	439
19-Aug-2025	1,280	1,317	1,275	1,294.15	64	9,62,909	628
20-Aug-2025	1,300	1,318.9	1,275	1,285.1	90	7,32,036	413
21-Aug-2025	1,285.1	1,310	1,265	1,294.2	103	17,66,968	974

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice