Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,047 | 1,130 | 1,047 | 1,102.8 | 138 | 32,42,789 | 2,791 |
04-Jun-2026 | 1,139 | 1,190 | 1,102.8 | 1,171 | 158 | 15,60,834.4 | 1,151 |
05-Jun-2026 | 1,198 | 1,220 | 1,159.9 | 1,203.4 | 199 | 16,54,300.1 | 1,243 |
08-Jun-2026 | 1,220 | 1,290 | 1,193 | 1,267.7 | 435 | 40,12,439.3 | 2,374 |
09-Jun-2026 | 1,289 | 1,326.6 | 1,267 | 1,297.5 | 178 | 16,63,555.9 | 1,111 |
10-Jun-2026 | 1,305 | 1,329.8 | 1,273.3 | 1,282.8 | 76 | 10,24,984 | 696 |
11-Jun-2026 | 1,310 | 1,310 | 1,165 | 1,206.1 | 110 | 8,00,135.6 | 553 |
12-Jun-2026 | 1,206.1 | 1,285 | 1,206.1 | 1,254.1 | 83 | 5,91,332.5 | 291 |
15-Jun-2026 | 1,260 | 1,321 | 1,200 | 1,208.4 | 120 | 10,83,878.5 | 710 |
16-Jun-2026 | 1,201 | 1,251 | 1,191 | 1,208.3 | 89 | 8,59,432.8 | 222 |
17-Jun-2026 | 1,190.1 | 1,199 | 1,151 | 1,187.1 | 85 | 7,54,053.7 | 462 |
18-Jun-2026 | 1,199.9 | 1,223.8 | 1,156.9 | 1,200 | 36 | 2,52,560.7 | 175 |
19-Jun-2026 | 1,206 | 1,260 | 1,206 | 1,255 | 62 | 8,32,651.1 | 412 |
22-Jun-2026 | 1,255 | 1,350 | 1,225 | 1,262.1 | 121 | 12,94,805.8 | 826 |
23-Jun-2026 | 1,281 | 1,327 | 1,221.2 | 1,223.6 | 32 | 2,24,673.1 | 103 |
24-Jun-2026 | 1,230 | 1,231 | 1,226 | 1,226.1 | 11 | 82,277.3 | 57 |
25-Jun-2026 | 1,232.2 | 1,232.2 | 1,212.1 | 1,212.1 | 6 | 58,701 | 48 |
29-Jun-2026 | 1,212.1 | 1,253.7 | 1,170.1 | 1,193 | 30 | 1,69,989 | 135 |
30-Jun-2026 | 1,191 | 1,431.6 | 1,191 | 1,431.6 | 709 | 1,21,24,570.5 | 5,937 |
01-Jul-2026 | 1,518 | 1,717.9 | 1,518 | 1,717.9 | 2,324 | 7,41,82,754.1 | 17,756 |
02-Jul-2026 | 1,820 | 1,889.6 | 1,718.8 | 1,889.6 | 3,179 | 9,53,34,498.7 | 14,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
