Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,259 | 1,259 | 1,222 | 1,253.45 | 51 | 4,99,883 | 225 |
14-Oct-2025 | 1,259.7 | 1,259.7 | 1,216.05 | 1,220.35 | 52 | 3,14,429 | 232 |
15-Oct-2025 | 1,230 | 1,230 | 1,220 | 1,220.6 | 38 | 4,48,052 | 351 |
16-Oct-2025 | 1,230 | 1,236.5 | 1,205 | 1,211.75 | 44 | 2,88,780 | 208 |
17-Oct-2025 | 1,211.75 | 1,220 | 1,202.5 | 1,203.8 | 25 | 1,83,380 | 131 |
20-Oct-2025 | 1,210 | 1,235 | 1,197.8 | 1,215 | 46 | 4,54,154 | 357 |
21-Oct-2025 | 1,248.8 | 1,248.8 | 1,197 | 1,219.6 | 14 | 1,22,068 | 89 |
23-Oct-2025 | 1,250 | 1,250 | 1,201.55 | 1,221 | 30 | 3,07,791 | 202 |
24-Oct-2025 | 1,220 | 1,229.95 | 1,205.1 | 1,210.75 | 25 | 1,19,038 | 85 |
27-Oct-2025 | 1,216.8 | 1,235 | 1,200 | 1,213.95 | 57 | 3,51,318 | 233 |
28-Oct-2025 | 1,289 | 1,289 | 1,150 | 1,169.1 | 78 | 8,11,344 | 597 |
29-Oct-2025 | 1,170 | 1,196.8 | 1,170 | 1,187.5 | 40 | 4,28,307 | 253 |
30-Oct-2025 | 1,196.8 | 1,220 | 1,181 | 1,183.45 | 35 | 2,76,883 | 170 |
31-Oct-2025 | 1,186 | 1,199.95 | 1,171 | 1,171.3 | 32 | 2,97,804 | 233 |
03-Nov-2025 | 1,175 | 1,210 | 1,175 | 1,206.65 | 53 | 11,10,276 | 891 |
04-Nov-2025 | 1,206.65 | 1,225.05 | 1,175 | 1,212.95 | 55 | 8,40,156 | 541 |
06-Nov-2025 | 1,180 | 1,224 | 1,180 | 1,219.9 | 70 | 6,14,294 | 399 |
07-Nov-2025 | 1,219.9 | 1,219.9 | 1,171 | 1,178.8 | 92 | 4,74,490 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.