Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹1,201.25

(-1.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1,144.9	1,195	1,144.9	1,160.5	194	26,86,359	1,521
26-May-2025	1,121	1,169.9	1,083.05	1,102	146	14,73,159	1,051
27-May-2025	1,106.5	1,156.6	1,106.5	1,139.6	84	6,02,625	467
28-May-2025	1,165.5	1,166	1,132.25	1,145.35	46	7,14,492	573
29-May-2025	1,142	1,200	1,105.2	1,170	94	8,79,325	577
30-May-2025	1,170	1,190	1,154.05	1,176.5	57	9,33,591	700
02-Jun-2025	1,197.9	1,197.9	1,131.25	1,165.25	101	15,04,596	1,074
03-Jun-2025	1,189.9	1,189.9	1,141	1,145.5	68	12,78,524	1,035
04-Jun-2025	1,142	1,183	1,142	1,162.8	72	10,44,753	697
05-Jun-2025	1,198.9	1,198.9	1,151	1,174.15	98	16,46,627	863
06-Jun-2025	1,160.1	1,200	1,160	1,181.85	97	17,37,463	1,086
09-Jun-2025	1,181.35	1,245	1,175	1,221.45	204	29,29,528	1,520
10-Jun-2025	1,250	1,269	1,210.05	1,262.5	115	22,23,302	1,488
11-Jun-2025	1,262.5	1,452	1,230.15	1,351.25	579	1,26,43,397	6,824
12-Jun-2025	1,450	1,450	1,325	1,343.65	204	22,30,321	1,264
13-Jun-2025	1,320	1,339.95	1,265.2	1,295.95	100	11,12,307	647
16-Jun-2025	1,300	1,300	1,230	1,267.65	115	10,00,706	626
17-Jun-2025	1,250.3	1,283.8	1,217	1,232.75	47	3,59,247	229
18-Jun-2025	1,235.05	1,271.8	1,230	1,249.1	40	4,06,999	260
19-Jun-2025	1,248.5	1,249.1	1,206	1,213.6	63	9,53,374	741
20-Jun-2025	1,212	1,239	1,170	1,201.25	58	3,93,194	210

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice