Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 908 | 940 | 890 | 931.7 | 29 | 4,96,943 | 508 |
17-Mar-2026 | 909.05 | 935.4 | 888 | 894.55 | 49 | 7,89,268 | 576 |
18-Mar-2026 | 895 | 924.95 | 895 | 912 | 52 | 7,30,820 | 749 |
19-Mar-2026 | 912 | 912 | 893.95 | 908 | 24 | 1,20,474 | 116 |
20-Mar-2026 | 908.05 | 925 | 908 | 908.05 | 6 | 41,861 | 46 |
23-Mar-2026 | 872 | 910 | 830 | 840.4 | 113 | 8,62,330 | 964 |
24-Mar-2026 | 860 | 895.05 | 812.2 | 821.4 | 149 | 12,67,276 | 1,315 |
25-Mar-2026 | 836 | 865 | 821.1 | 844.35 | 71 | 5,31,628 | 505 |
27-Mar-2026 | 850 | 859.9 | 815.65 | 824.65 | 70 | 8,49,533 | 996 |
30-Mar-2026 | 826 | 826 | 752 | 760.05 | 191 | 11,12,114 | 1,017 |
01-Apr-2026 | 786.8 | 888.9 | 786.8 | 848.3 | 31 | 1,31,027 | 126 |
02-Apr-2026 | 835 | 888 | 828 | 853.7 | 36 | 3,68,733 | 144 |
06-Apr-2026 | 825.5 | 863.1 | 825.5 | 854.4 | 54 | 2,46,699 | 211 |
07-Apr-2026 | 854.4 | 870 | 854.4 | 869.4 | 21 | 1,66,697 | 189 |
08-Apr-2026 | 902.75 | 936.9 | 882.1 | 900 | 55 | 3,40,878 | 332 |
09-Apr-2026 | 900 | 911.05 | 881 | 892.25 | 33 | 2,73,231 | 246 |
10-Apr-2026 | 880 | 959 | 855 | 935.6 | 55 | 3,38,123 | 248 |
13-Apr-2026 | 935.6 | 950 | 895 | 922.35 | 48 | 3,33,537 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
