Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,576.4 | 1,608.6 | 1,567.1 | 1,577.4 | 7,077 | 14,01,42,383 | 37,716 |
26-Aug-2026 | 1,579 | 1,604.9 | 1,566.1 | 1,597 | 4,869 | 8,91,71,709.2 | 25,134 |
27-Aug-2026 | 1,598 | 1,621.3 | 1,565.1 | 1,575.6 | 4,818 | 8,20,10,288.6 | 24,703 |
28-Aug-2026 | 1,583 | 1,587.3 | 1,565 | 1,571.9 | 1,655 | 2,25,11,155.7 | 7,251 |
31-Aug-2026 | 1,587.2 | 1,747.4 | 1,575.4 | 1,702 | 67,433 | 2,17,19,90,546.8 | 1,95,683 |
01-Sep-2026 | 1,695 | 1,702.8 | 1,641 | 1,649 | 8,227 | 15,52,40,454.2 | 32,920 |
02-Sep-2026 | 1,654 | 1,682 | 1,640.1 | 1,659 | 6,819 | 11,69,47,917.8 | 25,970 |
03-Sep-2026 | 1,668 | 1,713 | 1,663.2 | 1,677.1 | 8,090 | 14,59,58,899 | 33,830 |
04-Sep-2026 | 1,677.1 | 1,683.9 | 1,655.2 | 1,659.6 | 3,287 | 4,17,92,363.2 | 11,570 |
07-Sep-2026 | 1,640.8 | 1,670.9 | 1,631.6 | 1,648.3 | 5,260 | 6,67,25,552.5 | 18,700 |
08-Sep-2026 | 1,648.3 | 1,742 | 1,644.5 | 1,709 | 14,176 | 31,66,49,847.4 | 65,062 |
09-Sep-2026 | 1,710 | 1,727.8 | 1,680 | 1,694.7 | 5,733 | 10,67,87,361.9 | 29,178 |
10-Sep-2026 | 1,690 | 1,740 | 1,682.1 | 1,706.7 | 8,210 | 14,36,17,071.8 | 36,435 |
11-Sep-2026 | 1,690 | 1,795 | 1,676.2 | 1,787.2 | 20,028 | 44,94,62,004.2 | 1,03,518 |
15-Sep-2026 | 1,810 | 1,814.9 | 1,702 | 1,713.6 | 14,170 | 20,35,79,145.6 | 43,317 |
16-Sep-2026 | 1,720 | 1,725 | 1,638.7 | 1,670.6 | 8,975 | 15,01,12,459.7 | 37,764 |
17-Sep-2026 | 1,683 | 1,687.9 | 1,648.9 | 1,655.6 | 3,593 | 4,90,27,311.1 | 14,576 |
18-Sep-2026 | 1,675 | 1,675 | 1,616.4 | 1,646.8 | 4,622 | 8,24,43,118.4 | 27,906 |
21-Sep-2026 | 1,659.9 | 1,659.9 | 1,632 | 1,640.3 | 5,125 | 7,01,89,537.4 | 22,595 |
22-Sep-2026 | 1,641 | 1,698 | 1,641 | 1,675.9 | 6,697 | 9,81,46,057.9 | 30,020 |
23-Sep-2026 | 1,675.1 | 1,741.9 | 1,672.1 | 1,692.2 | 7,419 | 11,11,43,360.2 | 24,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
