Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,480.4 | 1,497.5 | 1,460 | 1,466.1 | 2,203 | 2,41,25,031.3 | 5,430 |
30-Dec-2025 | 1,475 | 1,500 | 1,450.2 | 1,487.4 | 2,985 | 3,99,24,092.9 | 12,096 |
31-Dec-2025 | 1,472.5 | 1,527 | 1,472.5 | 1,517.7 | 4,944 | 6,77,26,743.9 | 24,161 |
01-Jan-2026 | 1,527.9 | 1,592 | 1,520 | 1,573.7 | 12,836 | 22,63,53,010.9 | 32,609 |
02-Jan-2026 | 1,573.7 | 1,615 | 1,557.1 | 1,606.2 | 7,119 | 12,66,29,260.2 | 39,228 |
05-Jan-2026 | 1,602.7 | 1,613.9 | 1,572.6 | 1,587.6 | 5,511 | 10,10,51,892.4 | 26,665 |
06-Jan-2026 | 1,575 | 1,598.9 | 1,561 | 1,577 | 2,566 | 3,44,02,272.2 | 8,145 |
07-Jan-2026 | 1,577 | 1,577 | 1,559.4 | 1,567 | 1,932 | 3,08,03,286.7 | 7,718 |
08-Jan-2026 | 1,576.2 | 1,579.8 | 1,527.2 | 1,533.8 | 3,649 | 4,50,93,986.5 | 11,591 |
09-Jan-2026 | 1,522 | 1,543.8 | 1,504.6 | 1,534.4 | 3,634 | 4,66,75,171 | 13,720 |
12-Jan-2026 | 1,534.4 | 1,624 | 1,516.5 | 1,611.7 | 11,669 | 16,89,94,581.7 | 41,770 |
13-Jan-2026 | 1,609.2 | 1,631.8 | 1,564 | 1,577.1 | 4,607 | 6,60,96,797.6 | 15,392 |
14-Jan-2026 | 1,568 | 1,593.9 | 1,550.3 | 1,554.7 | 1,923 | 3,21,00,091.9 | 10,970 |
16-Jan-2026 | 1,561.4 | 1,564 | 1,513 | 1,519.9 | 2,735 | 3,94,13,735.7 | 14,125 |
19-Jan-2026 | 1,519.9 | 1,523 | 1,493.2 | 1,502.3 | 1,913 | 2,06,12,970.2 | 6,472 |
20-Jan-2026 | 1,494 | 1,503.7 | 1,462 | 1,471.5 | 2,601 | 3,14,70,637.5 | 9,644 |
21-Jan-2026 | 1,460 | 1,493.3 | 1,436 | 1,459.8 | 2,556 | 3,45,55,465.9 | 9,976 |
22-Jan-2026 | 1,460.5 | 1,509 | 1,460.5 | 1,495.9 | 2,410 | 2,32,95,128.7 | 5,686 |
23-Jan-2026 | 1,495.9 | 1,516.2 | 1,476 | 1,480.5 | 1,623 | 2,09,99,610.4 | 5,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
