Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,362 | 1,367 | 1,349.3 | 1,352.8 | 1,447 | 2,84,17,434 | 10,419 |
18-Nov-2025 | 1,353 | 1,353 | 1,320 | 1,340.9 | 1,221 | 1,97,37,436.2 | 6,633 |
19-Nov-2025 | 1,342.2 | 1,359 | 1,335 | 1,353.8 | 1,925 | 2,41,34,195.9 | 5,584 |
20-Nov-2025 | 1,354 | 1,363 | 1,343 | 1,348.1 | 1,358 | 2,44,81,994.2 | 10,212 |
21-Nov-2025 | 1,348.8 | 1,366.1 | 1,325 | 1,329 | 2,936 | 5,58,40,933.1 | 14,802 |
24-Nov-2025 | 1,329.3 | 1,345 | 1,315 | 1,339 | 1,825 | 2,54,04,903.8 | 8,176 |
25-Nov-2025 | 1,340 | 1,345 | 1,324.8 | 1,340.3 | 1,348 | 1,70,70,060.5 | 4,976 |
26-Nov-2025 | 1,348.8 | 1,350.5 | 1,334 | 1,337.8 | 956 | 1,46,31,617.8 | 5,774 |
27-Nov-2025 | 1,335.3 | 1,344 | 1,330.1 | 1,339.2 | 859 | 1,01,24,057.7 | 3,526 |
28-Nov-2025 | 1,339.2 | 1,347.3 | 1,337.1 | 1,343.8 | 732 | 1,32,45,019.8 | 6,805 |
01-Dec-2025 | 1,343.8 | 1,372.4 | 1,343.8 | 1,358 | 2,739 | 4,10,84,512.2 | 15,861 |
02-Dec-2025 | 1,358 | 1,360 | 1,344.7 | 1,348 | 963 | 1,28,53,940.4 | 4,584 |
03-Dec-2025 | 1,348 | 1,357 | 1,344.3 | 1,352.8 | 1,003 | 1,91,80,743.8 | 8,337 |
04-Dec-2025 | 1,358 | 1,358 | 1,338 | 1,343.7 | 1,074 | 1,43,30,077.7 | 4,733 |
05-Dec-2025 | 1,344 | 1,345 | 1,326.5 | 1,332.7 | 1,841 | 3,09,97,699.9 | 11,307 |
08-Dec-2025 | 1,339 | 1,370.9 | 1,337.2 | 1,358.9 | 2,739 | 5,22,90,454.9 | 19,036 |
09-Dec-2025 | 1,360.9 | 1,403.4 | 1,352.8 | 1,396.2 | 4,678 | 9,52,35,101.9 | 28,121 |
10-Dec-2025 | 1,406.5 | 1,625 | 1,405.1 | 1,539 | 2,16,421 | 8,21,82,53,487.2 | 3,71,731 |
11-Dec-2025 | 1,481 | 1,505 | 1,424.1 | 1,439 | 38,143 | 96,20,67,977.2 | 72,079 |
12-Dec-2025 | 1,438.9 | 1,462.6 | 1,412.1 | 1,420.7 | 8,853 | 19,86,26,873.7 | 22,941 |
15-Dec-2025 | 1,413 | 1,448 | 1,411 | 1,425.6 | 5,728 | 12,03,96,142 | 15,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.