Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,339 | 1,370.9 | 1,337.2 | 1,358.9 | 2,739 | 5,22,90,454.9 | 19,036 |
09-Dec-2025 | 1,360.9 | 1,403.4 | 1,352.8 | 1,396.2 | 4,678 | 9,52,35,101.9 | 28,121 |
10-Dec-2025 | 1,406.5 | 1,625 | 1,405.1 | 1,539 | 2,16,421 | 8,21,82,53,487.2 | 3,71,731 |
11-Dec-2025 | 1,481 | 1,505 | 1,424.1 | 1,439 | 38,143 | 96,20,67,977.2 | 72,079 |
12-Dec-2025 | 1,438.9 | 1,462.6 | 1,412.1 | 1,420.7 | 8,853 | 19,86,26,873.7 | 22,941 |
15-Dec-2025 | 1,413 | 1,448 | 1,411 | 1,425.6 | 5,728 | 12,03,96,142 | 15,211 |
16-Dec-2025 | 1,420 | 1,443.3 | 1,414.2 | 1,439.8 | 2,941 | 4,88,55,691.3 | 11,944 |
17-Dec-2025 | 1,432.7 | 1,444.5 | 1,415 | 1,421.3 | 2,901 | 4,48,83,259.7 | 10,238 |
18-Dec-2025 | 1,415 | 1,426 | 1,395 | 1,410.5 | 3,171 | 3,77,04,014.7 | 8,808 |
19-Dec-2025 | 1,410.5 | 1,423.8 | 1,399.5 | 1,406.1 | 2,574 | 3,34,24,492.6 | 11,716 |
22-Dec-2025 | 1,413.9 | 1,436.8 | 1,410.5 | 1,429.3 | 2,589 | 3,22,68,461 | 8,613 |
23-Dec-2025 | 1,437.9 | 1,454 | 1,429.3 | 1,450.4 | 2,768 | 3,43,90,288.4 | 10,996 |
24-Dec-2025 | 1,460 | 1,497.6 | 1,449.6 | 1,479.4 | 5,891 | 7,25,68,978.6 | 20,050 |
26-Dec-2025 | 1,498.9 | 1,532 | 1,467.5 | 1,480.4 | 3,170 | 4,38,75,406 | 11,757 |
29-Dec-2025 | 1,480.4 | 1,497.5 | 1,460 | 1,466.1 | 2,203 | 2,41,25,031.3 | 5,430 |
30-Dec-2025 | 1,475 | 1,500 | 1,450.2 | 1,487.4 | 2,985 | 3,99,24,092.9 | 12,096 |
31-Dec-2025 | 1,472.5 | 1,527 | 1,472.5 | 1,517.7 | 4,944 | 6,77,26,743.9 | 24,161 |
01-Jan-2026 | 1,527.9 | 1,592 | 1,520 | 1,573.7 | 12,836 | 22,63,53,010.9 | 32,609 |
02-Jan-2026 | 1,573.7 | 1,615 | 1,557.1 | 1,606.2 | 7,119 | 12,66,29,260.2 | 39,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
