Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,222.6 | 1,367 | 1,221.1 | 1,354 | 16,867 | 34,67,81,837.9 | 62,399 |
07-Apr-2026 | 1,330 | 1,380 | 1,304 | 1,364.8 | 8,974 | 10,84,80,278.4 | 19,249 |
08-Apr-2026 | 1,423 | 1,465.8 | 1,388 | 1,454.3 | 7,158 | 13,46,77,089.9 | 45,917 |
09-Apr-2026 | 1,452.1 | 1,477 | 1,428 | 1,459.1 | 5,363 | 8,51,15,475.7 | 23,161 |
10-Apr-2026 | 1,459.1 | 1,484.8 | 1,452.3 | 1,462.5 | 4,211 | 6,38,38,136.5 | 18,333 |
13-Apr-2026 | 1,440 | 1,491 | 1,410.3 | 1,481.3 | 4,018 | 8,74,84,362.9 | 26,739 |
15-Apr-2026 | 1,495 | 1,522.3 | 1,484.2 | 1,498 | 4,460 | 10,33,09,820.6 | 27,522 |
16-Apr-2026 | 1,500.9 | 1,534.9 | 1,500 | 1,525.4 | 3,134 | 6,24,66,192.9 | 18,736 |
17-Apr-2026 | 1,515.4 | 1,641 | 1,515.4 | 1,590 | 9,071 | 27,70,42,197 | 64,653 |
20-Apr-2026 | 1,590 | 1,620.4 | 1,553.2 | 1,583.3 | 4,515 | 8,00,48,702.8 | 17,379 |
21-Apr-2026 | 1,600 | 1,640 | 1,586.3 | 1,602.7 | 6,162 | 11,88,79,867.7 | 26,141 |
22-Apr-2026 | 1,607.5 | 1,609.9 | 1,587.5 | 1,595.7 | 1,831 | 3,25,96,330.3 | 10,520 |
23-Apr-2026 | 1,600 | 1,602 | 1,554.3 | 1,565.2 | 2,051 | 3,79,83,588.1 | 13,494 |
24-Apr-2026 | 1,565.2 | 1,582.9 | 1,505 | 1,519.2 | 2,690 | 5,13,57,973.6 | 17,368 |
27-Apr-2026 | 1,526 | 1,612.9 | 1,516 | 1,596.4 | 4,475 | 9,88,88,676.8 | 30,827 |
28-Apr-2026 | 1,596.4 | 1,596.8 | 1,560 | 1,567.8 | 2,274 | 3,07,76,739.4 | 11,092 |
29-Apr-2026 | 1,573 | 1,583.4 | 1,560.2 | 1,567 | 1,462 | 2,02,33,085.5 | 5,577 |
30-Apr-2026 | 1,561.7 | 1,609.7 | 1,532.8 | 1,582.5 | 6,138 | 10,66,31,319.6 | 26,595 |
04-May-2026 | 1,582.5 | 1,599.3 | 1,565.2 | 1,577.4 | 2,102 | 4,26,36,607.4 | 14,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
