Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1,565 | 1,619.6 | 1,548.1 | 1,595.2 | 8,874 | 17,68,46,059.4 | 52,457 |
05-Aug-2026 | 1,609 | 1,618 | 1,563 | 1,581.9 | 3,067 | 5,58,44,042.7 | 19,781 |
06-Aug-2026 | 1,581.9 | 1,591.9 | 1,551.5 | 1,565.1 | 1,943 | 3,02,29,631.6 | 10,705 |
07-Aug-2026 | 1,561.1 | 1,596.9 | 1,560 | 1,573.4 | 2,019 | 3,57,71,078.5 | 10,311 |
10-Aug-2026 | 1,583.5 | 1,597.6 | 1,545 | 1,565 | 3,545 | 6,88,78,418.2 | 20,868 |
11-Aug-2026 | 1,569.4 | 1,679 | 1,470.1 | 1,537.8 | 71,515 | 1,54,59,54,208.2 | 1,57,525 |
12-Aug-2026 | 1,575 | 1,588 | 1,504 | 1,515.1 | 10,002 | 20,71,55,851.1 | 58,249 |
13-Aug-2026 | 1,521 | 1,562 | 1,516.1 | 1,523 | 4,423 | 7,49,56,476.3 | 21,076 |
14-Aug-2026 | 1,536.5 | 1,563.3 | 1,517.7 | 1,528 | 4,654 | 8,82,05,915.7 | 25,673 |
17-Aug-2026 | 1,525.7 | 1,555.6 | 1,523 | 1,531 | 2,149 | 3,83,01,219.2 | 13,847 |
18-Aug-2026 | 1,534.9 | 1,546.8 | 1,509.1 | 1,514.8 | 2,353 | 3,50,37,597.2 | 11,636 |
19-Aug-2026 | 1,515.2 | 1,522.5 | 1,499 | 1,502.2 | 2,043 | 3,22,61,246.3 | 10,427 |
20-Aug-2026 | 1,510 | 1,557 | 1,499.1 | 1,512 | 1,808 | 3,84,92,820.8 | 13,666 |
21-Aug-2026 | 1,515 | 1,530.8 | 1,502.1 | 1,507.4 | 2,000 | 2,96,98,559.3 | 10,609 |
24-Aug-2026 | 1,515.5 | 1,604.2 | 1,511.2 | 1,568.5 | 7,848 | 15,39,25,131.3 | 48,508 |
25-Aug-2026 | 1,576.4 | 1,608.6 | 1,567.1 | 1,577.4 | 7,077 | 14,01,42,383 | 37,716 |
26-Aug-2026 | 1,579 | 1,604.9 | 1,566.1 | 1,597 | 4,869 | 8,91,71,709.2 | 25,134 |
27-Aug-2026 | 1,598 | 1,621.3 | 1,565.1 | 1,575.6 | 4,818 | 8,20,10,288.6 | 24,703 |
28-Aug-2026 | 1,583 | 1,587.3 | 1,565 | 1,571.9 | 1,655 | 2,25,11,155.7 | 7,251 |
31-Aug-2026 | 1,587.2 | 1,747.4 | 1,575.4 | 1,702 | 67,433 | 2,17,19,90,546.8 | 1,95,683 |
01-Sep-2026 | 1,695 | 1,702.8 | 1,641 | 1,649 | 8,227 | 15,52,40,454.2 | 32,920 |
02-Sep-2026 | 1,654 | 1,682 | 1,640.1 | 1,659 | 6,819 | 11,69,47,917.8 | 25,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
