Venkys (India)

Venkys (India) Ltd Historical Data

NSEBSE

₹1,607.1

(0.39%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	1,732	1,759	1,720	1,731.7	2,859	3,43,68,235.7	8,776
25-Apr-2025	1,726	1,736.3	1,660	1,698.2	4,868	4,46,69,105.6	10,643
28-Apr-2025	1,750	1,750	1,679.1	1,701.6	3,426	3,17,89,367.7	7,099
29-Apr-2025	1,701.6	1,722.9	1,701.6	1,713.6	2,445	2,31,82,151.8	7,099
30-Apr-2025	1,717	1,717.7	1,681.4	1,699	2,860	2,23,01,769.2	7,486
02-May-2025	1,699	1,717	1,669.9	1,709	3,556	3,49,73,948.1	9,569
05-May-2025	1,710	1,749	1,695.6	1,725.4	3,272	3,03,34,991.9	8,035
06-May-2025	1,720	1,741.9	1,690	1,708.9	3,639	3,56,84,787	10,411
07-May-2025	1,695	1,738	1,680	1,728.6	3,561	2,47,84,349.5	5,178
08-May-2025	1,728.6	1,756	1,660	1,677.6	5,997	6,40,84,222.4	20,421
09-May-2025	1,645	1,677.4	1,641.4	1,663.6	3,150	2,32,00,986.7	5,750
12-May-2025	1,683.3	1,731	1,629	1,641.9	21,915	32,35,87,864.1	51,225
13-May-2025	1,640	1,652.9	1,614	1,631.8	5,129	5,31,47,128.7	14,353
14-May-2025	1,632	1,645	1,628	1,634.6	3,174	3,50,86,019.4	10,620
15-May-2025	1,635	1,649.6	1,631	1,632.5	2,252	2,81,85,923.5	9,570
16-May-2025	1,643	1,643	1,627	1,628.7	1,857	4,04,81,374.8	16,211
19-May-2025	1,629	1,652.2	1,625.1	1,632	3,323	4,47,99,995.1	11,630
20-May-2025	1,643	1,649.9	1,614	1,616.8	2,310	4,35,56,667.8	15,838
21-May-2025	1,616.8	1,640	1,600.1	1,613.2	2,938	3,47,89,762.4	8,018
22-May-2025	1,612	1,624	1,585	1,600.9	3,367	4,06,74,743.9	14,564
23-May-2025	1,612	1,622.8	1,600.9	1,607.1	1,842	2,05,01,470.1	6,051

Venkys (India): Related NEWS

No Record Found

Invest wise with Expert advice