Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 1,623.4 | 1,633.8 | 1,608 | 1,612.8 | 1,826 | 2,82,23,353.3 | 9,208 |
26-Jun-2025 | 1,619 | 1,627.9 | 1,604.9 | 1,607.2 | 2,558 | 5,84,63,723.1 | 20,152 |
27-Jun-2025 | 1,613 | 1,620 | 1,603 | 1,605.6 | 1,312 | 2,97,80,467.7 | 12,079 |
30-Jun-2025 | 1,612 | 1,619.8 | 1,593.7 | 1,599.7 | 2,744 | 4,40,29,744.8 | 16,983 |
01-Jul-2025 | 1,610.5 | 1,611.9 | 1,596.2 | 1,601.3 | 1,562 | 3,04,97,770 | 12,736 |
02-Jul-2025 | 1,609.9 | 1,622 | 1,601.5 | 1,612.3 | 4,096 | 4,51,91,860 | 10,306 |
03-Jul-2025 | 1,613 | 1,634.3 | 1,599.5 | 1,615.6 | 3,342 | 5,06,64,985.9 | 15,726 |
04-Jul-2025 | 1,623.6 | 1,623.6 | 1,611.1 | 1,615.6 | 1,207 | 2,02,72,219.3 | 7,086 |
07-Jul-2025 | 1,619 | 1,622.9 | 1,600 | 1,604.4 | 3,276 | 3,96,50,850.2 | 14,754 |
08-Jul-2025 | 1,604.2 | 1,620 | 1,600.6 | 1,608 | 1,849 | 3,09,58,646.8 | 12,640 |
09-Jul-2025 | 1,605 | 1,608 | 1,598 | 1,600.9 | 1,595 | 2,69,49,536 | 10,779 |
10-Jul-2025 | 1,605 | 1,605 | 1,595 | 1,598.8 | 1,452 | 2,52,97,156.6 | 9,809 |
11-Jul-2025 | 1,595 | 1,601.7 | 1,589 | 1,595.1 | 1,941 | 2,45,04,862.8 | 8,121 |
14-Jul-2025 | 1,593 | 1,597.3 | 1,585.9 | 1,593 | 1,658 | 2,13,76,011.5 | 7,546 |
15-Jul-2025 | 1,596.9 | 1,607.7 | 1,585.9 | 1,586.9 | 3,123 | 3,54,24,153.2 | 12,796 |
16-Jul-2025 | 1,594.7 | 1,594.9 | 1,580 | 1,586.7 | 1,801 | 2,52,80,736.4 | 10,093 |
17-Jul-2025 | 1,586.6 | 1,590 | 1,571.5 | 1,572.7 | 1,808 | 2,88,18,712.3 | 11,682 |
18-Jul-2025 | 1,583 | 1,594.7 | 1,568.6 | 1,580.9 | 2,776 | 4,07,91,934.7 | 10,092 |
21-Jul-2025 | 1,581 | 1,589.6 | 1,560.2 | 1,564 | 1,606 | 2,28,18,928.1 | 9,946 |
22-Jul-2025 | 1,564.8 | 1,572.4 | 1,556 | 1,562.8 | 2,087 | 2,83,48,540.1 | 10,074 |
23-Jul-2025 | 1,571.9 | 1,575.2 | 1,551.1 | 1,555.6 | 2,280 | 2,70,99,886.7 | 10,117 |
24-Jul-2025 | 1,550 | 1,565.2 | 1,550 | 1,551.9 | 1,651 | 1,82,18,641.5 | 7,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.