Venkys (India)

Venkys (India) Ltd Historical Data

NSEBSE

₹1,641.4

(0.24%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	1,635	1,649.6	1,631	1,632.5	2,252	2,81,85,923.5	9,570
16-May-2025	1,643	1,643	1,627	1,628.7	1,857	4,04,81,374.8	16,211
19-May-2025	1,629	1,652.2	1,625.1	1,632	3,323	4,47,99,995.1	11,630
20-May-2025	1,643	1,649.9	1,614	1,616.8	2,310	4,35,56,667.8	15,838
21-May-2025	1,616.8	1,640	1,600.1	1,613.2	2,938	3,47,89,762.4	8,018
22-May-2025	1,612	1,624	1,585	1,600.9	3,367	4,06,74,743.9	14,564
23-May-2025	1,612	1,622.8	1,600.9	1,607.1	1,842	2,05,01,470.1	6,051
26-May-2025	1,609.9	1,624.7	1,595	1,602.2	2,371	2,77,54,687.5	9,649
27-May-2025	1,602	1,613	1,594.7	1,609.5	2,018	2,47,35,778.6	7,237
28-May-2025	1,619.9	1,619.9	1,597	1,600.5	2,418	3,68,50,995.7	14,745
29-May-2025	1,618.9	1,644	1,604.6	1,621.6	2,927	3,83,37,746.2	12,443
30-May-2025	1,621.6	1,626.9	1,614.8	1,617.5	1,575	3,12,29,955.6	15,133
02-Jun-2025	1,631	1,635	1,611	1,623	1,914	2,83,98,827.6	10,332
03-Jun-2025	1,629.9	1,632.6	1,606.3	1,609.3	1,818	2,71,97,431.9	10,889
04-Jun-2025	1,619.8	1,628.4	1,609.4	1,625.1	1,548	2,83,29,325.2	11,114
05-Jun-2025	1,625.1	1,678	1,625.1	1,630.8	3,791	5,01,13,674.1	9,960
06-Jun-2025	1,626.3	1,653.4	1,625	1,630.2	2,695	3,76,12,047.5	10,766
09-Jun-2025	1,640.9	1,644.8	1,629.1	1,632	2,055	2,08,05,375.1	6,478
10-Jun-2025	1,632.1	1,644	1,628.2	1,639.1	1,691	2,30,35,103.7	8,390
11-Jun-2025	1,648.5	1,674	1,636.3	1,645.4	3,702	4,50,96,227.3	11,753
12-Jun-2025	1,650	1,659.6	1,629	1,637.5	2,116	3,31,82,141.7	10,719
13-Jun-2025	1,632	1,665.1	1,610.5	1,641.4	1,898	2,26,50,283.5	7,766

Venkys (India): Related NEWS

No Record Found

Invest wise with Expert advice