Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,586.6 | 1,590 | 1,571.5 | 1,572.7 | 1,808 | 2,88,18,712.3 | 11,682 |
18-Jul-2025 | 1,583 | 1,594.7 | 1,568.6 | 1,580.9 | 2,776 | 4,07,91,934.7 | 10,092 |
21-Jul-2025 | 1,581 | 1,589.6 | 1,560.2 | 1,564 | 1,606 | 2,28,18,928.1 | 9,946 |
22-Jul-2025 | 1,564.8 | 1,572.4 | 1,556 | 1,562.8 | 2,087 | 2,83,48,540.1 | 10,074 |
23-Jul-2025 | 1,571.9 | 1,575.2 | 1,551.1 | 1,555.6 | 2,280 | 2,70,99,886.7 | 10,117 |
24-Jul-2025 | 1,550 | 1,565.2 | 1,550 | 1,551.9 | 1,651 | 1,82,18,641.5 | 7,045 |
25-Jul-2025 | 1,553.9 | 1,558 | 1,540 | 1,545.8 | 1,760 | 2,07,22,491.4 | 7,522 |
28-Jul-2025 | 1,545.8 | 1,545.9 | 1,525 | 1,528.9 | 2,042 | 2,40,59,421.6 | 8,339 |
29-Jul-2025 | 1,525.1 | 1,532.7 | 1,514 | 1,517.5 | 2,068 | 2,55,94,029.9 | 9,951 |
30-Jul-2025 | 1,524.9 | 1,525 | 1,501.9 | 1,504.1 | 2,195 | 3,25,29,674.2 | 11,399 |
31-Jul-2025 | 1,500 | 1,515.9 | 1,498 | 1,511.6 | 1,604 | 2,08,49,087.5 | 6,036 |
01-Aug-2025 | 1,514.8 | 1,535.5 | 1,485 | 1,504 | 3,410 | 3,70,87,203 | 9,925 |
04-Aug-2025 | 1,504 | 1,510 | 1,487.3 | 1,500.4 | 1,671 | 1,77,81,332.1 | 4,402 |
05-Aug-2025 | 1,505.5 | 1,513.1 | 1,496.2 | 1,499 | 1,053 | 1,05,43,345.1 | 3,567 |
06-Aug-2025 | 1,499 | 1,522.6 | 1,499 | 1,509.6 | 2,028 | 1,78,21,931.4 | 5,873 |
07-Aug-2025 | 1,510 | 1,520 | 1,480 | 1,488.2 | 2,284 | 2,87,50,917.1 | 7,594 |
08-Aug-2025 | 1,480 | 1,530 | 1,435 | 1,507.8 | 12,693 | 20,88,32,368.5 | 18,121 |
11-Aug-2025 | 1,507.7 | 1,507.7 | 1,456.2 | 1,470.4 | 2,666 | 2,60,16,993 | 6,083 |
12-Aug-2025 | 1,470 | 1,470 | 1,440.1 | 1,442 | 3,601 | 3,66,91,696.5 | 14,851 |
13-Aug-2025 | 1,454.5 | 1,454.5 | 1,422 | 1,424.8 | 2,066 | 2,93,19,149.5 | 12,889 |
14-Aug-2025 | 1,431.9 | 1,434.4 | 1,392.6 | 1,398.7 | 2,992 | 3,24,73,092.3 | 14,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.