Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,526 | 1,612.9 | 1,516 | 1,596.4 | 4,475 | 9,88,88,676.8 | 30,827 |
28-Apr-2026 | 1,596.4 | 1,596.8 | 1,560 | 1,567.8 | 2,274 | 3,07,76,739.4 | 11,092 |
29-Apr-2026 | 1,573 | 1,583.4 | 1,560.2 | 1,567 | 1,462 | 2,02,33,085.5 | 5,577 |
30-Apr-2026 | 1,561.7 | 1,609.7 | 1,532.8 | 1,582.5 | 6,138 | 10,66,31,319.6 | 26,595 |
04-May-2026 | 1,582.5 | 1,599.3 | 1,565.2 | 1,577.4 | 2,102 | 4,26,36,607.4 | 14,464 |
05-May-2026 | 1,585.5 | 1,593.7 | 1,556 | 1,583.5 | 2,674 | 4,61,41,223.9 | 13,520 |
06-May-2026 | 1,592 | 1,604.4 | 1,575.5 | 1,591.4 | 1,867 | 3,94,70,739.6 | 12,450 |
07-May-2026 | 1,586 | 1,639.8 | 1,586 | 1,615.8 | 4,234 | 8,95,20,455 | 26,253 |
08-May-2026 | 1,620.1 | 1,639 | 1,604.9 | 1,631 | 2,571 | 5,47,27,404.7 | 17,619 |
11-May-2026 | 1,639.1 | 1,695.5 | 1,637.1 | 1,686.5 | 7,005 | 18,49,77,598.6 | 56,864 |
12-May-2026 | 1,713 | 1,729 | 1,665 | 1,678.7 | 9,095 | 20,78,14,370.6 | 48,763 |
13-May-2026 | 1,709.5 | 1,800 | 1,685 | 1,709.6 | 19,064 | 49,54,81,165.2 | 1,02,052 |
14-May-2026 | 1,730.3 | 1,795 | 1,550 | 1,581.1 | 79,115 | 2,16,35,52,969.3 | 2,93,756 |
15-May-2026 | 1,599 | 1,658 | 1,599 | 1,617.7 | 13,327 | 39,26,72,273.2 | 96,314 |
18-May-2026 | 1,617.7 | 1,617.7 | 1,500 | 1,504 | 9,759 | 19,59,91,463.6 | 55,565 |
19-May-2026 | 1,498 | 1,550 | 1,493.3 | 1,513.8 | 5,843 | 11,71,07,340.3 | 30,482 |
20-May-2026 | 1,504 | 1,513 | 1,494.1 | 1,504.9 | 3,283 | 4,08,38,176.1 | 11,116 |
21-May-2026 | 1,513 | 1,543.3 | 1,496.1 | 1,510.2 | 3,140 | 6,25,62,298.9 | 19,835 |
22-May-2026 | 1,516 | 1,524.9 | 1,494 | 1,496.7 | 3,226 | 7,29,18,329.5 | 24,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
