Venkys (India)

Venkys (India) Ltd Historical Data

NSEBSE

₹1,340.3

(0.10%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	1,462.9	1,469.9	1,449.8	1,458.9	1,194	1,58,92,942.2	6,620
28-Oct-2025	1,465.8	1,465.8	1,448	1,453.1	1,191	2,06,05,251.8	9,266
29-Oct-2025	1,454	1,475.8	1,447.2	1,465.9	1,339	1,89,54,106.6	6,290
30-Oct-2025	1,465.9	1,584	1,461.1	1,547.6	16,666	40,95,73,166.8	59,256
31-Oct-2025	1,535	1,565	1,501.2	1,512.6	3,813	5,16,55,425.4	13,071
03-Nov-2025	1,505	1,545	1,503.5	1,528.5	3,153	3,97,78,106.4	9,001
04-Nov-2025	1,527.3	1,590	1,527.3	1,538	4,701	8,77,55,324.7	23,685
06-Nov-2025	1,525	1,538.9	1,501.8	1,522.2	1,623	3,50,72,257.9	12,193
07-Nov-2025	1,502	1,506.7	1,385.1	1,391.6	13,552	43,73,77,159.9	89,510
10-Nov-2025	1,396.8	1,409.4	1,350	1,359.3	4,977	10,04,59,542.1	46,394
11-Nov-2025	1,361	1,365	1,325	1,333.7	3,537	7,66,74,124.2	30,318
12-Nov-2025	1,339	1,352.8	1,319.4	1,332.4	2,794	5,51,15,273.5	23,559
13-Nov-2025	1,333.7	1,357.7	1,328	1,347.8	2,292	3,22,00,885.8	10,681
14-Nov-2025	1,349.9	1,364	1,335	1,354.7	1,674	2,32,40,697.9	6,390
17-Nov-2025	1,362	1,367	1,349.3	1,352.8	1,447	2,84,17,434	10,419
18-Nov-2025	1,353	1,353	1,320	1,340.9	1,221	1,97,37,436.2	6,633
19-Nov-2025	1,342.2	1,359	1,335	1,353.8	1,925	2,41,34,195.9	5,584
20-Nov-2025	1,354	1,363	1,343	1,348.1	1,358	2,44,81,994.2	10,212
21-Nov-2025	1,348.8	1,366.1	1,325	1,329	2,936	5,58,40,933.1	14,802
24-Nov-2025	1,329.3	1,345	1,315	1,339	1,825	2,54,04,903.8	8,176

Venkys (India): Related NEWS

No Record Found

Invest wise with Expert advice