iifl-logo

Venkys (India) Ltd Historical Data

1,545.8
(-0.39%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venkys (India) Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

1,623.4

1,633.81,6081,612.81,8262,82,23,353.39,208

26-Jun-2025

1,619

1,627.91,604.91,607.22,5585,84,63,723.120,152

27-Jun-2025

1,613

1,6201,6031,605.61,3122,97,80,467.712,079

30-Jun-2025

1,612

1,619.81,593.71,599.72,7444,40,29,744.816,983

01-Jul-2025

1,610.5

1,611.91,596.21,601.31,5623,04,97,77012,736

02-Jul-2025

1,609.9

1,6221,601.51,612.34,0964,51,91,86010,306

03-Jul-2025

1,613

1,634.31,599.51,615.63,3425,06,64,985.915,726

04-Jul-2025

1,623.6

1,623.61,611.11,615.61,2072,02,72,219.37,086

07-Jul-2025

1,619

1,622.91,6001,604.43,2763,96,50,850.214,754

08-Jul-2025

1,604.2

1,6201,600.61,6081,8493,09,58,646.812,640

09-Jul-2025

1,605

1,6081,5981,600.91,5952,69,49,53610,779

10-Jul-2025

1,605

1,6051,5951,598.81,4522,52,97,156.69,809

11-Jul-2025

1,595

1,601.71,5891,595.11,9412,45,04,862.88,121

14-Jul-2025

1,593

1,597.31,585.91,5931,6582,13,76,011.57,546

15-Jul-2025

1,596.9

1,607.71,585.91,586.93,1233,54,24,153.212,796

16-Jul-2025

1,594.7

1,594.91,5801,586.71,8012,52,80,736.410,093

17-Jul-2025

1,586.6

1,5901,571.51,572.71,8082,88,18,712.311,682

18-Jul-2025

1,583

1,594.71,568.61,580.92,7764,07,91,934.710,092

21-Jul-2025

1,581

1,589.61,560.21,5641,6062,28,18,928.19,946

22-Jul-2025

1,564.8

1,572.41,5561,562.82,0872,83,48,540.110,074

23-Jul-2025

1,571.9

1,575.21,551.11,555.62,2802,70,99,886.710,117

24-Jul-2025

1,550

1,565.21,5501,551.91,6511,82,18,641.57,045

Venkys (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.