Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,381.4 | 1,398.3 | 1,371 | 1,385.9 | 2,020 | 3,38,99,198.7 | 8,128 |
24-Feb-2026 | 1,389 | 1,389 | 1,351.3 | 1,366.9 | 2,762 | 4,93,23,354.4 | 16,219 |
25-Feb-2026 | 1,375.1 | 1,376 | 1,357.1 | 1,364.4 | 1,951 | 3,26,56,347 | 8,976 |
26-Feb-2026 | 1,365 | 1,371.4 | 1,351 | 1,355 | 1,456 | 2,93,80,828.5 | 10,482 |
27-Feb-2026 | 1,341.1 | 1,358 | 1,296.1 | 1,347.7 | 7,136 | 17,28,04,052 | 30,896 |
02-Mar-2026 | 1,300 | 1,325.7 | 1,277.2 | 1,298.6 | 4,854 | 8,62,20,653.8 | 30,415 |
04-Mar-2026 | 1,288 | 1,288 | 1,251.1 | 1,258.9 | 3,860 | 5,96,76,055.3 | 19,484 |
05-Mar-2026 | 1,260.9 | 1,324 | 1,248.8 | 1,318.2 | 4,947 | 7,79,56,532.1 | 22,648 |
06-Mar-2026 | 1,311.2 | 1,311.2 | 1,275.5 | 1,285 | 2,510 | 4,38,78,806.9 | 13,642 |
09-Mar-2026 | 1,273 | 1,273 | 1,246.4 | 1,263.6 | 2,306 | 3,14,18,592.5 | 9,988 |
10-Mar-2026 | 1,275 | 1,304 | 1,262.5 | 1,299.7 | 2,037 | 3,06,26,225.1 | 9,050 |
11-Mar-2026 | 1,299.9 | 1,318.9 | 1,288 | 1,292.8 | 2,073 | 2,68,93,805.5 | 7,653 |
12-Mar-2026 | 1,292.7 | 1,292.7 | 1,251.1 | 1,256.8 | 4,832 | 7,46,73,414.2 | 31,303 |
13-Mar-2026 | 1,258 | 1,268.9 | 1,206.1 | 1,216.8 | 4,718 | 6,65,01,857.4 | 29,143 |
16-Mar-2026 | 1,214 | 1,229 | 1,185.5 | 1,215.1 | 4,319 | 6,16,05,206.8 | 22,865 |
17-Mar-2026 | 1,205 | 1,272 | 1,205 | 1,251.1 | 6,258 | 8,81,47,072.8 | 24,914 |
18-Mar-2026 | 1,251.4 | 1,349 | 1,249.3 | 1,320.9 | 8,434 | 17,32,82,417.8 | 49,133 |
19-Mar-2026 | 1,299.8 | 1,299.8 | 1,235 | 1,244.5 | 3,646 | 8,18,40,712.4 | 39,108 |
20-Mar-2026 | 1,259.9 | 1,318.7 | 1,215 | 1,305.2 | 5,590 | 11,14,50,760.7 | 36,252 |
23-Mar-2026 | 1,298.5 | 1,298.5 | 1,209.8 | 1,223.3 | 4,952 | 7,40,88,921.5 | 35,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
