Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,618.1 | 1,664 | 1,593 | 1,642.7 | 6,807 | 8,46,25,644 | 25,168 |
06-Oct-2026 | 1,642.7 | 1,707.9 | 1,618 | 1,694.8 | 6,597 | 8,39,18,437.6 | 27,132 |
07-Oct-2026 | 1,687.9 | 1,692.9 | 1,649.8 | 1,655.6 | 4,584 | 6,80,04,906.1 | 15,833 |
08-Oct-2026 | 1,655.6 | 1,660 | 1,602.5 | 1,608.2 | 2,813 | 3,49,91,246.2 | 10,350 |
09-Oct-2026 | 1,614.7 | 1,635 | 1,580 | 1,595.8 | 3,892 | 3,79,34,469.8 | 11,396 |
12-Oct-2026 | 1,618.5 | 1,629.8 | 1,576 | 1,593.2 | 3,100 | 4,28,13,103.8 | 13,206 |
13-Oct-2026 | 1,597.8 | 1,610 | 1,571 | 1,600 | 3,384 | 4,29,42,645.1 | 11,793 |
14-Oct-2026 | 1,608.5 | 1,739.4 | 1,600 | 1,702 | 22,135 | 38,83,32,330.9 | 59,819 |
15-Oct-2026 | 1,713 | 1,713 | 1,652.4 | 1,658.8 | 4,405 | 6,47,00,418.3 | 15,388 |
16-Oct-2026 | 1,665 | 1,723.1 | 1,636 | 1,701.7 | 6,554 | 9,94,02,498 | 22,078 |
19-Oct-2026 | 1,716.2 | 1,808.8 | 1,690 | 1,725.9 | 17,409 | 34,46,35,219.8 | 76,988 |
21-Oct-2026 | 1,716 | 1,754.4 | 1,648 | 1,656.7 | 6,022 | 8,61,12,118.9 | 22,073 |
22-Oct-2026 | 1,655 | 1,678.1 | 1,625.5 | 1,634.4 | 3,560 | 4,44,42,381.4 | 12,941 |
23-Oct-2026 | 1,626 | 1,642.2 | 1,551 | 1,591.8 | 7,638 | 12,17,53,719.7 | 32,909 |
26-Oct-2026 | 1,580 | 1,650 | 1,571.1 | 1,614.5 | 4,089 | 4,56,32,382.7 | 12,285 |
27-Oct-2026 | 1,614.5 | 1,642.6 | 1,590.2 | 1,614.3 | 3,221 | 3,69,84,868.2 | 10,965 |
28-Oct-2026 | 1,624.5 | 1,625.1 | 1,569.9 | 1,576.5 | 4,144 | 5,92,19,990.1 | 19,959 |
29-Oct-2026 | 1,580 | 1,604.6 | 1,492.6 | 1,511.4 | 12,726 | 18,31,21,552.6 | 58,098 |
30-Oct-2026 | 1,510 | 1,539.3 | 1,490 | 1,504.3 | 5,590 | 6,23,33,271.8 | 18,408 |
02-Nov-2026 | 1,498 | 1,563.1 | 1,491.2 | 1,539.2 | 3,789 | 4,77,98,161.1 | 18,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
