Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,428.8 | 1,490.9 | 1,420 | 1,432.5 | 2,650 | 3,72,39,739.2 | 9,930 |
25-Jun-2026 | 1,449 | 1,449.2 | 1,417 | 1,421.5 | 1,780 | 3,11,44,404.5 | 11,083 |
29-Jun-2026 | 1,429.8 | 1,448.9 | 1,411.3 | 1,425.6 | 1,328 | 2,07,91,920.2 | 5,561 |
30-Jun-2026 | 1,426.9 | 1,439.7 | 1,415 | 1,431.8 | 1,462 | 1,93,07,376.5 | 5,547 |
01-Jul-2026 | 1,430 | 1,442.2 | 1,411 | 1,416.4 | 1,385 | 2,63,63,244.6 | 9,287 |
02-Jul-2026 | 1,420 | 1,437.5 | 1,411.1 | 1,430.1 | 1,946 | 4,22,83,254.9 | 15,718 |
03-Jul-2026 | 1,432 | 1,443.6 | 1,405 | 1,426.1 | 2,729 | 5,63,05,337 | 20,731 |
06-Jul-2026 | 1,422 | 1,433.8 | 1,416.3 | 1,426.6 | 1,123 | 1,88,91,340 | 7,173 |
07-Jul-2026 | 1,433.9 | 1,433.9 | 1,405.8 | 1,418.5 | 2,094 | 2,13,24,549.4 | 7,544 |
08-Jul-2026 | 1,419.9 | 1,469.9 | 1,395.5 | 1,401.5 | 4,758 | 8,42,35,516.5 | 28,624 |
09-Jul-2026 | 1,410 | 1,429 | 1,399.1 | 1,405.1 | 1,686 | 2,45,76,612.8 | 8,930 |
10-Jul-2026 | 1,412.5 | 1,502 | 1,412.5 | 1,485.7 | 4,918 | 11,01,77,160 | 44,486 |
13-Jul-2026 | 1,485 | 1,537 | 1,460.3 | 1,510.1 | 8,436 | 15,85,58,061.3 | 46,255 |
14-Jul-2026 | 1,520 | 1,534.9 | 1,492 | 1,502.4 | 4,754 | 6,66,55,304.1 | 18,472 |
15-Jul-2026 | 1,508 | 1,512.8 | 1,481.5 | 1,498.1 | 2,577 | 3,76,50,017.9 | 11,739 |
16-Jul-2026 | 1,506 | 1,513.7 | 1,475 | 1,480.7 | 1,571 | 2,06,20,664.1 | 5,676 |
17-Jul-2026 | 1,482.2 | 1,484 | 1,440 | 1,450.9 | 2,547 | 4,05,46,916.1 | 13,648 |
20-Jul-2026 | 1,455.5 | 1,533.5 | 1,447.2 | 1,522.3 | 4,123 | 8,46,55,786.3 | 29,544 |
21-Jul-2026 | 1,513.1 | 1,557.7 | 1,498.8 | 1,527.7 | 4,943 | 9,13,62,568.4 | 27,093 |
22-Jul-2026 | 1,530 | 1,530 | 1,494.3 | 1,500.9 | 2,381 | 3,26,10,439.5 | 9,989 |
23-Jul-2026 | 1,506.6 | 1,538 | 1,489 | 1,508.5 | 3,235 | 5,34,86,602 | 14,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
