Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,508 | 1,512.8 | 1,481.5 | 1,498.1 | 2,577 | 3,76,50,017.9 | 11,739 |
16-Jul-2026 | 1,506 | 1,513.7 | 1,475 | 1,480.7 | 1,571 | 2,06,20,664.1 | 5,676 |
17-Jul-2026 | 1,482.2 | 1,484 | 1,440 | 1,450.9 | 2,547 | 4,05,46,916.1 | 13,648 |
20-Jul-2026 | 1,455.5 | 1,533.5 | 1,447.2 | 1,522.3 | 4,123 | 8,46,55,786.3 | 29,544 |
21-Jul-2026 | 1,513.1 | 1,557.7 | 1,498.8 | 1,527.7 | 4,943 | 9,13,62,568.4 | 27,093 |
22-Jul-2026 | 1,530 | 1,530 | 1,494.3 | 1,500.9 | 2,381 | 3,26,10,439.5 | 9,989 |
23-Jul-2026 | 1,506.6 | 1,538 | 1,489 | 1,508.5 | 3,235 | 5,34,86,602 | 14,096 |
24-Jul-2026 | 1,509.1 | 1,534.8 | 1,490.1 | 1,505.2 | 4,151 | 8,22,29,217 | 27,922 |
27-Jul-2026 | 1,513.5 | 1,533 | 1,491.9 | 1,503.7 | 4,316 | 10,31,06,537.3 | 36,373 |
28-Jul-2026 | 1,500 | 1,584.6 | 1,492 | 1,505.1 | 7,299 | 14,51,39,923.9 | 41,384 |
29-Jul-2026 | 1,509.1 | 1,524.9 | 1,501 | 1,510.5 | 2,089 | 3,30,83,098.4 | 12,428 |
30-Jul-2026 | 1,500 | 1,509.1 | 1,491.2 | 1,494.2 | 1,732 | 2,89,32,695.2 | 11,194 |
31-Jul-2026 | 1,501.9 | 1,513.9 | 1,482 | 1,499.4 | 1,705 | 2,69,91,349.4 | 9,679 |
03-Aug-2026 | 1,508.6 | 1,578 | 1,508.6 | 1,565 | 5,777 | 12,60,58,725.3 | 45,691 |
04-Aug-2026 | 1,565 | 1,619.6 | 1,548.1 | 1,595.2 | 8,874 | 17,68,46,059.4 | 52,457 |
05-Aug-2026 | 1,609 | 1,618 | 1,563 | 1,581.9 | 3,067 | 5,58,44,042.7 | 19,781 |
06-Aug-2026 | 1,581.9 | 1,591.9 | 1,551.5 | 1,565.1 | 1,943 | 3,02,29,631.6 | 10,705 |
07-Aug-2026 | 1,561.1 | 1,596.9 | 1,560 | 1,573.4 | 2,019 | 3,57,71,078.5 | 10,311 |
10-Aug-2026 | 1,583.5 | 1,597.6 | 1,545 | 1,565 | 3,545 | 6,88,78,418.2 | 20,868 |
11-Aug-2026 | 1,569.4 | 1,679 | 1,470.1 | 1,537.8 | 71,515 | 1,54,59,54,208.2 | 1,57,525 |
12-Aug-2026 | 1,575 | 1,588 | 1,504 | 1,515.1 | 10,002 | 20,71,55,851.1 | 58,249 |
13-Aug-2026 | 1,521 | 1,562 | 1,516.1 | 1,523 | 4,423 | 7,49,56,476.3 | 21,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
