Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,709.5 | 1,800 | 1,685 | 1,709.6 | 19,064 | 49,54,81,165.2 | 1,02,052 |
14-May-2026 | 1,730.3 | 1,795 | 1,550 | 1,581.1 | 79,115 | 2,16,35,52,969.3 | 2,93,756 |
15-May-2026 | 1,599 | 1,658 | 1,599 | 1,617.7 | 13,327 | 39,26,72,273.2 | 96,314 |
18-May-2026 | 1,617.7 | 1,617.7 | 1,500 | 1,504 | 9,759 | 19,59,91,463.6 | 55,565 |
19-May-2026 | 1,498 | 1,550 | 1,493.3 | 1,513.8 | 5,843 | 11,71,07,340.3 | 30,482 |
20-May-2026 | 1,504 | 1,513 | 1,494.1 | 1,504.9 | 3,283 | 4,08,38,176.1 | 11,116 |
21-May-2026 | 1,513 | 1,543.3 | 1,496.1 | 1,510.2 | 3,140 | 6,25,62,298.9 | 19,835 |
22-May-2026 | 1,516 | 1,524.9 | 1,494 | 1,496.7 | 3,226 | 7,29,18,329.5 | 24,060 |
25-May-2026 | 1,505 | 1,514.9 | 1,497.6 | 1,507.7 | 2,180 | 4,25,64,423.5 | 14,256 |
26-May-2026 | 1,511.1 | 1,564.6 | 1,511.1 | 1,518.4 | 3,877 | 7,46,93,092.7 | 17,011 |
27-May-2026 | 1,525 | 1,530.9 | 1,497.7 | 1,500.4 | 2,660 | 4,75,27,344.3 | 16,665 |
29-May-2026 | 1,520 | 1,520 | 1,449 | 1,454 | 4,210 | 7,13,52,177.4 | 26,540 |
01-Jun-2026 | 1,462 | 1,468 | 1,427.5 | 1,433.4 | 2,991 | 3,94,93,071.4 | 12,931 |
02-Jun-2026 | 1,427.7 | 1,456.3 | 1,410 | 1,449.1 | 4,063 | 5,51,52,041.6 | 15,301 |
03-Jun-2026 | 1,457.8 | 1,457.8 | 1,391 | 1,444.4 | 5,576 | 5,96,78,715.8 | 16,557 |
04-Jun-2026 | 1,444.4 | 1,453.3 | 1,400 | 1,408.1 | 4,780 | 6,80,85,991.6 | 24,324 |
05-Jun-2026 | 1,418.5 | 1,422.4 | 1,394.1 | 1,400.4 | 2,043 | 3,10,39,218.8 | 11,996 |
08-Jun-2026 | 1,399.5 | 1,400 | 1,358 | 1,362.9 | 3,512 | 5,35,23,573.1 | 22,455 |
09-Jun-2026 | 1,378.9 | 1,410 | 1,369 | 1,405.2 | 2,917 | 4,16,85,116.9 | 14,627 |
10-Jun-2026 | 1,400 | 1,409.9 | 1,374 | 1,376.8 | 2,492 | 5,11,68,976.3 | 24,112 |
11-Jun-2026 | 1,370 | 1,388 | 1,355.4 | 1,364.4 | 1,978 | 2,91,07,933.7 | 10,508 |
12-Jun-2026 | 1,374.4 | 1,414.3 | 1,350.1 | 1,393.2 | 3,804 | 6,59,23,729.5 | 26,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
