Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,214 | 1,229 | 1,185.5 | 1,215.1 | 4,319 | 6,16,05,206.8 | 22,865 |
17-Mar-2026 | 1,205 | 1,272 | 1,205 | 1,251.1 | 6,258 | 8,81,47,072.8 | 24,914 |
18-Mar-2026 | 1,251.4 | 1,349 | 1,249.3 | 1,320.9 | 8,434 | 17,32,82,417.8 | 49,133 |
19-Mar-2026 | 1,299.8 | 1,299.8 | 1,235 | 1,244.5 | 3,646 | 8,18,40,712.4 | 39,108 |
20-Mar-2026 | 1,259.9 | 1,318.7 | 1,215 | 1,305.2 | 5,590 | 11,14,50,760.7 | 36,252 |
23-Mar-2026 | 1,298.5 | 1,298.5 | 1,209.8 | 1,223.3 | 4,952 | 7,40,88,921.5 | 35,725 |
24-Mar-2026 | 1,259.9 | 1,295.5 | 1,239.1 | 1,255 | 12,763 | 18,03,90,824.4 | 40,176 |
25-Mar-2026 | 1,265 | 1,288 | 1,247.3 | 1,258.8 | 3,426 | 5,97,58,252.8 | 19,662 |
27-Mar-2026 | 1,254.1 | 1,266.5 | 1,202 | 1,213.1 | 5,091 | 9,30,29,637.1 | 40,672 |
30-Mar-2026 | 1,210 | 1,210 | 1,165 | 1,170.8 | 4,190 | 6,10,93,820 | 26,806 |
01-Apr-2026 | 1,210 | 1,231.2 | 1,191.8 | 1,220.7 | 3,895 | 4,84,68,593.9 | 12,710 |
02-Apr-2026 | 1,190 | 1,233 | 1,182.1 | 1,223.2 | 2,701 | 2,99,39,421.4 | 8,123 |
06-Apr-2026 | 1,222.6 | 1,367 | 1,221.1 | 1,354 | 16,867 | 34,67,81,837.9 | 62,399 |
07-Apr-2026 | 1,330 | 1,380 | 1,304 | 1,364.8 | 8,974 | 10,84,80,278.4 | 19,249 |
08-Apr-2026 | 1,423 | 1,465.8 | 1,388 | 1,454.3 | 7,158 | 13,46,77,089.9 | 45,917 |
09-Apr-2026 | 1,452.1 | 1,477 | 1,428 | 1,459.1 | 5,363 | 8,51,15,475.7 | 23,161 |
10-Apr-2026 | 1,459.1 | 1,484.8 | 1,452.3 | 1,462.5 | 4,211 | 6,38,38,136.5 | 18,333 |
13-Apr-2026 | 1,440 | 1,491 | 1,410.3 | 1,481.3 | 4,018 | 8,74,84,362.9 | 26,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
