Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,495.6 | 1,509.9 | 1,490 | 1,493.2 | 1,537 | 2,25,08,794.5 | 9,996 |
17-Sep-2025 | 1,499.7 | 1,522.5 | 1,494.1 | 1,513.4 | 2,223 | 2,92,55,387.4 | 9,576 |
18-Sep-2025 | 1,514.6 | 1,530 | 1,506.8 | 1,523.6 | 2,121 | 2,98,03,244.9 | 11,340 |
19-Sep-2025 | 1,529.9 | 1,530 | 1,517.1 | 1,520.8 | 950 | 1,43,39,372.8 | 5,691 |
22-Sep-2025 | 1,510.1 | 1,516 | 1,501 | 1,504.6 | 1,086 | 1,57,63,203 | 5,755 |
23-Sep-2025 | 1,507.3 | 1,507.3 | 1,488 | 1,494.1 | 1,345 | 1,45,08,196.9 | 5,126 |
24-Sep-2025 | 1,498.9 | 1,498.9 | 1,479 | 1,484 | 1,067 | 1,28,26,751.8 | 4,024 |
25-Sep-2025 | 1,493.5 | 1,493.5 | 1,464.1 | 1,470.9 | 1,403 | 1,76,56,605.3 | 5,678 |
26-Sep-2025 | 1,472 | 1,476.1 | 1,447.1 | 1,460.9 | 1,615 | 1,66,13,110 | 4,336 |
29-Sep-2025 | 1,470.3 | 1,497.1 | 1,450 | 1,487.2 | 3,330 | 3,95,13,717.8 | 13,400 |
30-Sep-2025 | 1,485.1 | 1,494.9 | 1,474.9 | 1,489.6 | 1,319 | 1,27,97,159.7 | 4,932 |
01-Oct-2025 | 1,490 | 1,508 | 1,479.8 | 1,495.6 | 1,730 | 1,84,24,386.6 | 5,929 |
03-Oct-2025 | 1,494.9 | 1,505 | 1,490 | 1,498.1 | 1,125 | 1,72,30,291.3 | 6,366 |
06-Oct-2025 | 1,514 | 1,570 | 1,499.1 | 1,518.6 | 6,206 | 8,76,50,427.2 | 22,437 |
07-Oct-2025 | 1,518 | 1,526 | 1,506.1 | 1,514.7 | 834 | 1,29,45,318.1 | 4,247 |
08-Oct-2025 | 1,518 | 1,518 | 1,485.3 | 1,493.7 | 1,280 | 1,66,54,925.7 | 6,449 |
09-Oct-2025 | 1,503 | 1,508.4 | 1,480 | 1,488.6 | 1,407 | 1,38,66,604.5 | 3,575 |
10-Oct-2025 | 1,496.4 | 1,498 | 1,484 | 1,490.3 | 749 | 1,03,43,521.5 | 3,748 |
13-Oct-2025 | 1,490.3 | 1,490.3 | 1,470 | 1,479.9 | 1,308 | 1,42,88,658.6 | 4,459 |
14-Oct-2025 | 1,485 | 1,485 | 1,457.1 | 1,467.9 | 1,572 | 2,34,02,633 | 9,050 |
15-Oct-2025 | 1,467.9 | 1,479.4 | 1,460 | 1,467.1 | 1,134 | 1,58,69,330.8 | 4,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.