Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,810 | 1,814.9 | 1,702 | 1,713.6 | 14,170 | 20,35,79,145.6 | 43,317 |
16-Sep-2026 | 1,720 | 1,725 | 1,638.7 | 1,670.6 | 8,975 | 15,01,12,459.7 | 37,764 |
17-Sep-2026 | 1,683 | 1,687.9 | 1,648.9 | 1,655.6 | 3,593 | 4,90,27,311.1 | 14,576 |
18-Sep-2026 | 1,675 | 1,675 | 1,616.4 | 1,646.8 | 4,622 | 8,24,43,118.4 | 27,906 |
21-Sep-2026 | 1,659.9 | 1,659.9 | 1,632 | 1,640.3 | 5,125 | 7,01,89,537.4 | 22,595 |
22-Sep-2026 | 1,641 | 1,698 | 1,641 | 1,675.9 | 6,697 | 9,81,46,057.9 | 30,020 |
23-Sep-2026 | 1,675.1 | 1,741.9 | 1,672.1 | 1,692.2 | 7,419 | 11,11,43,360.2 | 24,224 |
24-Sep-2026 | 1,697.9 | 1,703.6 | 1,645 | 1,664.1 | 3,667 | 5,80,07,434 | 16,323 |
25-Sep-2026 | 1,667 | 1,680 | 1,636 | 1,652.8 | 2,338 | 3,18,62,200 | 9,452 |
28-Sep-2026 | 1,652.8 | 1,685.4 | 1,625 | 1,632.8 | 5,052 | 5,92,31,781.7 | 14,372 |
29-Sep-2026 | 1,625 | 1,640.7 | 1,599 | 1,633 | 3,353 | 4,37,56,716.1 | 12,997 |
30-Sep-2026 | 1,639.9 | 1,649.3 | 1,571.1 | 1,588.1 | 3,701 | 5,02,19,879.4 | 14,934 |
01-Oct-2026 | 1,587.9 | 1,652.1 | 1,532.2 | 1,613 | 7,519 | 9,14,13,792.6 | 25,968 |
05-Oct-2026 | 1,618.1 | 1,664 | 1,593 | 1,642.7 | 6,807 | 8,46,25,644 | 25,168 |
06-Oct-2026 | 1,642.7 | 1,707.9 | 1,618 | 1,694.8 | 6,597 | 8,39,18,437.6 | 27,132 |
07-Oct-2026 | 1,687.9 | 1,692.9 | 1,649.8 | 1,655.6 | 4,584 | 6,80,04,906.1 | 15,833 |
08-Oct-2026 | 1,655.6 | 1,660 | 1,602.5 | 1,608.2 | 2,813 | 3,49,91,246.2 | 10,350 |
09-Oct-2026 | 1,614.7 | 1,635 | 1,580 | 1,595.8 | 3,892 | 3,79,34,469.8 | 11,396 |
12-Oct-2026 | 1,618.5 | 1,629.8 | 1,576 | 1,593.2 | 3,100 | 4,28,13,103.8 | 13,206 |
13-Oct-2026 | 1,597.8 | 1,610 | 1,571 | 1,600 | 3,384 | 4,29,42,645.1 | 11,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
