Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,496 | 1,527.8 | 1,443.1 | 1,519.4 | 4,969 | 12,01,78,869.7 | 32,845 |
03-Feb-2026 | 1,593 | 1,593 | 1,496.5 | 1,550.8 | 3,742 | 12,35,23,792 | 38,735 |
04-Feb-2026 | 1,542.6 | 1,631 | 1,542.2 | 1,579.2 | 7,292 | 18,51,49,446.4 | 36,851 |
05-Feb-2026 | 1,579 | 1,598 | 1,561.1 | 1,569 | 2,311 | 5,10,84,713.2 | 18,985 |
06-Feb-2026 | 1,574.5 | 1,605.9 | 1,570 | 1,600.4 | 3,732 | 10,92,69,743.7 | 40,152 |
09-Feb-2026 | 1,611.8 | 1,715 | 1,460.1 | 1,489.7 | 75,389 | 2,74,68,84,913.4 | 3,10,797 |
10-Feb-2026 | 1,509 | 1,553.5 | 1,459 | 1,463.1 | 21,030 | 55,06,76,148 | 90,965 |
11-Feb-2026 | 1,470 | 1,483.1 | 1,440 | 1,446.1 | 6,804 | 14,78,68,837 | 31,810 |
12-Feb-2026 | 1,445.1 | 1,496 | 1,435.3 | 1,468.3 | 12,123 | 24,85,70,541.4 | 30,428 |
13-Feb-2026 | 1,459 | 1,477.9 | 1,431 | 1,439.4 | 6,230 | 11,86,40,706.9 | 23,116 |
16-Feb-2026 | 1,432.4 | 1,445.6 | 1,413 | 1,416.6 | 3,702 | 7,46,43,636.3 | 22,032 |
17-Feb-2026 | 1,425 | 1,438.3 | 1,413.8 | 1,421.5 | 3,572 | 5,58,48,911.4 | 17,253 |
18-Feb-2026 | 1,420 | 1,432 | 1,413 | 1,425.2 | 2,198 | 3,39,74,601.7 | 8,004 |
19-Feb-2026 | 1,425.2 | 1,439.9 | 1,391.2 | 1,398.2 | 3,660 | 5,67,46,719.4 | 17,534 |
20-Feb-2026 | 1,398 | 1,398 | 1,373 | 1,377.6 | 2,744 | 4,71,75,109.4 | 17,836 |
23-Feb-2026 | 1,381.4 | 1,398.3 | 1,371 | 1,385.9 | 2,020 | 3,38,99,198.7 | 8,128 |
24-Feb-2026 | 1,389 | 1,389 | 1,351.3 | 1,366.9 | 2,762 | 4,93,23,354.4 | 16,219 |
25-Feb-2026 | 1,375.1 | 1,376 | 1,357.1 | 1,364.4 | 1,951 | 3,26,56,347 | 8,976 |
26-Feb-2026 | 1,365 | 1,371.4 | 1,351 | 1,355 | 1,456 | 2,93,80,828.5 | 10,482 |
27-Feb-2026 | 1,341.1 | 1,358 | 1,296.1 | 1,347.7 | 7,136 | 17,28,04,052 | 30,896 |
02-Mar-2026 | 1,300 | 1,325.7 | 1,277.2 | 1,298.6 | 4,854 | 8,62,20,653.8 | 30,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
