Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,457.8 | 1,457.8 | 1,391 | 1,444.4 | 5,576 | 5,96,78,715.8 | 16,557 |
04-Jun-2026 | 1,444.4 | 1,453.3 | 1,400 | 1,408.1 | 4,780 | 6,80,85,991.6 | 24,324 |
05-Jun-2026 | 1,418.5 | 1,422.4 | 1,394.1 | 1,400.4 | 2,043 | 3,10,39,218.8 | 11,996 |
08-Jun-2026 | 1,399.5 | 1,400 | 1,358 | 1,362.9 | 3,512 | 5,35,23,573.1 | 22,455 |
09-Jun-2026 | 1,378.9 | 1,410 | 1,369 | 1,405.2 | 2,917 | 4,16,85,116.9 | 14,627 |
10-Jun-2026 | 1,400 | 1,409.9 | 1,374 | 1,376.8 | 2,492 | 5,11,68,976.3 | 24,112 |
11-Jun-2026 | 1,370 | 1,388 | 1,355.4 | 1,364.4 | 1,978 | 2,91,07,933.7 | 10,508 |
12-Jun-2026 | 1,374.4 | 1,414.3 | 1,350.1 | 1,393.2 | 3,804 | 6,59,23,729.5 | 26,435 |
15-Jun-2026 | 1,419.9 | 1,441 | 1,399 | 1,401.5 | 3,130 | 4,73,84,915.2 | 17,800 |
16-Jun-2026 | 1,403.9 | 1,417.7 | 1,395.8 | 1,412.3 | 2,091 | 2,59,14,441.5 | 9,250 |
17-Jun-2026 | 1,419 | 1,432 | 1,408.2 | 1,417 | 2,088 | 2,49,34,338 | 9,461 |
18-Jun-2026 | 1,429.9 | 1,429.9 | 1,405 | 1,418.6 | 1,985 | 2,97,55,168.9 | 10,898 |
19-Jun-2026 | 1,425.8 | 1,432 | 1,402.8 | 1,423.5 | 2,248 | 3,64,45,110.7 | 12,862 |
22-Jun-2026 | 1,430 | 1,489.5 | 1,419.1 | 1,467.9 | 6,233 | 11,64,37,938.5 | 32,673 |
23-Jun-2026 | 1,467.9 | 1,467.9 | 1,420 | 1,426.8 | 2,590 | 3,62,01,956.8 | 12,465 |
24-Jun-2026 | 1,428.8 | 1,490.9 | 1,420 | 1,432.5 | 2,650 | 3,72,39,739.2 | 9,930 |
25-Jun-2026 | 1,449 | 1,449.2 | 1,417 | 1,421.5 | 1,780 | 3,11,44,404.5 | 11,083 |
29-Jun-2026 | 1,429.8 | 1,448.9 | 1,411.3 | 1,425.6 | 1,328 | 2,07,91,920.2 | 5,561 |
30-Jun-2026 | 1,426.9 | 1,439.7 | 1,415 | 1,431.8 | 1,462 | 1,93,07,376.5 | 5,547 |
01-Jul-2026 | 1,430 | 1,442.2 | 1,411 | 1,416.4 | 1,385 | 2,63,63,244.6 | 9,287 |
02-Jul-2026 | 1,420 | 1,437.5 | 1,411.1 | 1,430.1 | 1,946 | 4,22,83,254.9 | 15,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
