Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,514 | 1,570 | 1,499.1 | 1,518.6 | 6,206 | 8,76,50,427.2 | 22,437 |
07-Oct-2025 | 1,518 | 1,526 | 1,506.1 | 1,514.7 | 834 | 1,29,45,318.1 | 4,247 |
08-Oct-2025 | 1,518 | 1,518 | 1,485.3 | 1,493.7 | 1,280 | 1,66,54,925.7 | 6,449 |
09-Oct-2025 | 1,503 | 1,508.4 | 1,480 | 1,488.6 | 1,407 | 1,38,66,604.5 | 3,575 |
10-Oct-2025 | 1,496.4 | 1,498 | 1,484 | 1,490.3 | 749 | 1,03,43,521.5 | 3,748 |
13-Oct-2025 | 1,490.3 | 1,490.3 | 1,470 | 1,479.9 | 1,308 | 1,42,88,658.6 | 4,459 |
14-Oct-2025 | 1,485 | 1,485 | 1,457.1 | 1,467.9 | 1,572 | 2,34,02,633 | 9,050 |
15-Oct-2025 | 1,467.9 | 1,479.4 | 1,460 | 1,467.1 | 1,134 | 1,58,69,330.8 | 4,312 |
16-Oct-2025 | 1,472.9 | 1,477.3 | 1,455.1 | 1,465.4 | 1,764 | 1,48,78,745.8 | 5,055 |
17-Oct-2025 | 1,469.9 | 1,474 | 1,445 | 1,448.3 | 1,570 | 2,13,53,852.3 | 9,108 |
20-Oct-2025 | 1,444 | 1,464 | 1,444 | 1,451.5 | 1,228 | 1,84,18,135.9 | 6,692 |
21-Oct-2025 | 1,459 | 1,469.7 | 1,458.7 | 1,461.8 | 553 | 46,01,405.5 | 1,935 |
23-Oct-2025 | 1,471.5 | 1,484.3 | 1,460 | 1,463.1 | 1,227 | 1,82,83,879.8 | 6,059 |
24-Oct-2025 | 1,473 | 1,473 | 1,451 | 1,457.2 | 1,156 | 1,61,02,402.1 | 5,504 |
27-Oct-2025 | 1,462.9 | 1,469.9 | 1,449.8 | 1,458.9 | 1,194 | 1,58,92,942.2 | 6,620 |
28-Oct-2025 | 1,465.8 | 1,465.8 | 1,448 | 1,453.1 | 1,191 | 2,06,05,251.8 | 9,266 |
29-Oct-2025 | 1,454 | 1,475.8 | 1,447.2 | 1,465.9 | 1,339 | 1,89,54,106.6 | 6,290 |
30-Oct-2025 | 1,465.9 | 1,584 | 1,461.1 | 1,547.6 | 16,666 | 40,95,73,166.8 | 59,256 |
31-Oct-2025 | 1,535 | 1,565 | 1,501.2 | 1,512.6 | 3,813 | 5,16,55,425.4 | 13,071 |
03-Nov-2025 | 1,505 | 1,545 | 1,503.5 | 1,528.5 | 3,153 | 3,97,78,106.4 | 9,001 |
04-Nov-2025 | 1,527.3 | 1,590 | 1,527.3 | 1,538 | 4,701 | 8,77,55,324.7 | 23,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.