Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 7.46 | 7.67 | 6.96 | 7.36 | 137 | 82,715 | 11,245 |
30-Oct-2025 | 7.51 | 7.69 | 7 | 7 | 37 | 15,213 | 2,157 |
31-Oct-2025 | 6.65 | 7.25 | 6.65 | 6.8 | 25 | 41,205 | 5,922 |
03-Nov-2025 | 7.07 | 7.07 | 6.5 | 6.75 | 28 | 33,084 | 4,956 |
04-Nov-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 51 | 57,553 | 8,129 |
06-Nov-2025 | 7.08 | 7.09 | 6.73 | 6.73 | 18 | 34,880 | 5,165 |
07-Nov-2025 | 6.4 | 7 | 6.4 | 6.4 | 29 | 15,285 | 2,388 |
10-Nov-2025 | 6.4 | 6.72 | 6.08 | 6.72 | 37 | 42,232 | 6,292 |
11-Nov-2025 | 6.88 | 7.05 | 6.39 | 6.39 | 19 | 15,413 | 2,312 |
12-Nov-2025 | 6.11 | 6.7 | 6.11 | 6.7 | 15 | 34,763 | 5,201 |
13-Nov-2025 | 6.7 | 6.9 | 6.4 | 6.8 | 32 | 9,545 | 1,454 |
14-Nov-2025 | 6.97 | 7.13 | 6.46 | 7.08 | 18 | 16,142 | 2,495 |
17-Nov-2025 | 6.73 | 7.43 | 6.73 | 7.3 | 20 | 13,533 | 1,956 |
18-Nov-2025 | 7.3 | 7.65 | 6.94 | 7 | 26 | 24,516 | 3,529 |
19-Nov-2025 | 7 | 7 | 6.65 | 6.99 | 20 | 13,535 | 2,015 |
20-Nov-2025 | 6.66 | 6.99 | 6.65 | 6.65 | 23 | 1,09,109 | 16,407 |
21-Nov-2025 | 6.65 | 6.65 | 6.32 | 6.64 | 13 | 15,711 | 2,473 |
24-Nov-2025 | 6.7 | 6.7 | 6.31 | 6.66 | 26 | 9,873 | 1,538 |
25-Nov-2025 | 6.33 | 6.99 | 6.33 | 6.83 | 11 | 12,093 | 1,910 |
26-Nov-2025 | 6.49 | 7.16 | 6.49 | 6.53 | 9 | 5,550 | 853 |
27-Nov-2025 | 6.84 | 6.84 | 6.22 | 6.82 | 21 | 15,334 | 2,440 |
28-Nov-2025 | 7.16 | 7.16 | 6.48 | 6.5 | 54 | 29,082 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.