Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 5.21 | 5.49 | 5.2 | 5.49 | 6 | 9,310 | 1,777 |
21-Jul-2025 | 5.54 | 5.8 | 5.35 | 5.6 | 18 | 21,205 | 2,738 |
22-Jul-2025 | 5.71 | 5.85 | 5.26 | 5.31 | 17 | 5,188 | 858 |
23-Jul-2025 | 5.32 | 5.66 | 5.22 | 5.24 | 21 | 7,992 | 1,400 |
24-Jul-2025 | 5.2 | 5.76 | 5.2 | 5.32 | 41 | 88,822 | 11,163 |
25-Jul-2025 | 5.31 | 5.84 | 4.92 | 5.34 | 35 | 53,229 | 8,184 |
28-Jul-2025 | 5.56 | 5.56 | 5.02 | 5.44 | 11 | 5,011 | 807 |
29-Jul-2025 | 5.05 | 5.4 | 5.05 | 5.3 | 12 | 3,844 | 515 |
30-Jul-2025 | 5.25 | 5.25 | 5 | 5.25 | 12 | 6,712 | 1,286 |
31-Jul-2025 | 5.23 | 5.6 | 4.8 | 4.87 | 31 | 15,121 | 2,929 |
01-Aug-2025 | 5.14 | 5.34 | 4.91 | 5.11 | 24 | 15,946 | 3,068 |
04-Aug-2025 | 5.21 | 5.44 | 5.01 | 5.05 | 20 | 32,522 | 5,518 |
05-Aug-2025 | 5.1 | 5.1 | 5.03 | 5.05 | 7 | 1,100 | 124 |
06-Aug-2025 | 5.1 | 5.43 | 5.05 | 5.05 | 25 | 62,968 | 11,666 |
07-Aug-2025 | 5.55 | 5.55 | 4.8 | 5.32 | 34 | 16,779 | 3,065 |
08-Aug-2025 | 5.32 | 5.36 | 4.99 | 4.99 | 7 | 1,632 | 305 |
11-Aug-2025 | 5.35 | 5.35 | 4.58 | 4.71 | 45 | 13,806 | 2,767 |
12-Aug-2025 | 5.6 | 5.6 | 4.75 | 4.91 | 25 | 17,204 | 2,441 |
13-Aug-2025 | 5.48 | 5.48 | 5.31 | 5.32 | 4 | 127 | 24 |
14-Aug-2025 | 5.47 | 5.47 | 4.56 | 4.85 | 13 | 6,248 | 821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.