Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 7.05 | 7.38 | 7 | 7 | 13 | 2,773 | 393 |
11-Dec-2025 | 7.1 | 7.13 | 7 | 7 | 11 | 12,230 | 1,729 |
12-Dec-2025 | 7 | 7 | 7 | 7 | 1 | 700 | 100 |
15-Dec-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 10 | 6,579 | 982 |
17-Dec-2025 | 6.67 | 6.67 | 6.38 | 6.38 | 19 | 7,192 | 1,126 |
18-Dec-2025 | 6.39 | 6.68 | 6.24 | 6.64 | 13 | 1,538 | 237 |
19-Dec-2025 | 6.64 | 6.9 | 6.64 | 6.9 | 5 | 406 | 61 |
22-Dec-2025 | 6.6 | 7 | 6.6 | 6.7 | 12 | 12,278 | 1,822 |
23-Dec-2025 | 7 | 7 | 6.4 | 6.9 | 13 | 7,987 | 1,164 |
24-Dec-2025 | 6.96 | 6.96 | 6.56 | 6.93 | 10 | 13,619 | 2,053 |
26-Dec-2025 | 6.93 | 7.23 | 6.59 | 6.66 | 20 | 22,602 | 3,281 |
29-Dec-2025 | 6.66 | 6.66 | 6.33 | 6.37 | 9 | 3,969 | 600 |
30-Dec-2025 | 6.25 | 6.68 | 6.1 | 6.1 | 12 | 7,962 | 1,289 |
31-Dec-2025 | 6.1 | 6.4 | 5.9 | 6.4 | 13 | 20,065 | 3,241 |
01-Jan-2026 | 6.4 | 6.72 | 6.1 | 6.11 | 4 | 1,257 | 201 |
02-Jan-2026 | 6.11 | 6.35 | 5.83 | 5.84 | 57 | 63,404 | 10,755 |
05-Jan-2026 | 6.13 | 6.13 | 5.57 | 5.6 | 11 | 426 | 74 |
06-Jan-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 9 | 3,963 | 674 |
07-Jan-2026 | 6.16 | 6.17 | 5.75 | 6.15 | 52 | 19,633 | 3,185 |
08-Jan-2026 | 5.93 | 6.45 | 5.87 | 6.44 | 106 | 33,200 | 5,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
