Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4.57 | 4.75 | 4.56 | 4.75 | 10 | 544 | 115 |
22-Apr-2025 | 4.75 | 4.98 | 4.75 | 4.98 | 17 | 2,400 | 483 |
23-Apr-2025 | 5 | 5.2 | 5 | 5.2 | 24 | 1,003 | 194 |
24-Apr-2025 | 5.26 | 5.43 | 5.24 | 5.24 | 18 | 8,479 | 1,596 |
25-Apr-2025 | 5.43 | 5.43 | 5.03 | 5.42 | 5 | 847 | 109 |
28-Apr-2025 | 5.44 | 5.65 | 5.4 | 5.64 | 18 | 2,956 | 526 |
29-Apr-2025 | 5.7 | 5.87 | 5.69 | 5.75 | 27 | 4,435 | 772 |
30-Apr-2025 | 5.48 | 5.86 | 5.47 | 5.56 | 11 | 375 | 35 |
02-May-2025 | 5.56 | 5.56 | 5.4 | 5.4 | 11 | 334 | 40 |
05-May-2025 | 5.4 | 5.4 | 5.13 | 5.13 | 10 | 604 | 116 |
06-May-2025 | 5.13 | 5.35 | 4.88 | 5.01 | 56 | 8,613 | 1,715 |
07-May-2025 | 5.03 | 5.2 | 4.88 | 5.2 | 12 | 1,723 | 351 |
08-May-2025 | 5.25 | 5.45 | 4.95 | 5.23 | 11 | 1,038 | 179 |
09-May-2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1 | 5 | 1 |
12-May-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 2 | 788 | 154 |
13-May-2025 | 5.17 | 5.17 | 4.9 | 4.96 | 12 | 17,290 | 3,490 |
14-May-2025 | 5.1 | 5.2 | 5.1 | 5.18 | 3 | 2,469 | 477 |
15-May-2025 | 5.25 | 5.38 | 5.23 | 5.38 | 3 | 1,477 | 282 |
16-May-2025 | 5.38 | 5.58 | 5.15 | 5.2 | 24 | 10,070 | 1,821 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
