Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5.27 | 5.27 | 4.41 | 4.8 | 12 | 3,511 | 615 |
14-May-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 8 | 24,024 | 5,005 |
15-May-2026 | 4.82 | 4.82 | 4.36 | 4.42 | 8 | 4,147 | 843 |
18-May-2026 | 4.4 | 4.85 | 4.4 | 4.51 | 31 | 41,469 | 5,602 |
19-May-2026 | 4.88 | 4.88 | 4.51 | 4.56 | 13 | 477 | 103 |
20-May-2026 | 4.94 | 5 | 4.28 | 4.6 | 30 | 15,850 | 2,586 |
21-May-2026 | 4.99 | 4.99 | 4.52 | 4.52 | 13 | 14,716 | 3,105 |
22-May-2026 | 4.27 | 4.95 | 4.26 | 4.6 | 19 | 2,661 | 289 |
25-May-2026 | 4.9 | 4.91 | 4.26 | 4.4 | 15 | 369 | 43 |
26-May-2026 | 4.43 | 4.8 | 4.43 | 4.76 | 9 | 1,453 | 215 |
27-May-2026 | 5 | 5.18 | 4.38 | 4.6 | 24 | 1,910 | 357 |
29-May-2026 | 4.95 | 4.95 | 4.5 | 4.89 | 20 | 15,269 | 3,130 |
01-Jun-2026 | 5.35 | 5.35 | 4.51 | 4.58 | 19 | 2,905 | 613 |
02-Jun-2026 | 4.85 | 5 | 4.53 | 4.98 | 16 | 6,103 | 1,081 |
03-Jun-2026 | 5.4 | 5.4 | 4.57 | 4.87 | 38 | 17,277 | 2,403 |
04-Jun-2026 | 4.63 | 5.27 | 4.62 | 5 | 23 | 31,711 | 3,655 |
05-Jun-2026 | 5.42 | 5.42 | 4.53 | 4.71 | 13 | 16,742 | 3,643 |
08-Jun-2026 | 4.41 | 4.97 | 4.41 | 4.85 | 18 | 5,287 | 1,132 |
09-Jun-2026 | 4.94 | 4.94 | 4.41 | 4.9 | 11 | 16,182 | 3,586 |
10-Jun-2026 | 4.9 | 5 | 4.44 | 5 | 14 | 29,584 | 4,921 |
11-Jun-2026 | 4.9 | 5.36 | 4.9 | 5.05 | 6 | 2,984 | 300 |
12-Jun-2026 | 5.1 | 5.1 | 4.56 | 4.98 | 10 | 13,168 | 2,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
