Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 6.68 | 6.68 | 6.06 | 6.1 | 54 | 28,815 | 4,515 |
14-Jan-2026 | 5.85 | 6.4 | 5.85 | 5.99 | 22 | 12,834 | 2,191 |
16-Jan-2026 | 5.7 | 6.27 | 5.7 | 6.07 | 22 | 27,460 | 4,780 |
19-Jan-2026 | 6.07 | 6.07 | 5.77 | 5.77 | 14 | 9,146 | 1,585 |
20-Jan-2026 | 5.52 | 5.99 | 5.49 | 5.79 | 16 | 4,175 | 751 |
21-Jan-2026 | 5.79 | 5.79 | 5.51 | 5.61 | 12 | 7,453 | 1,344 |
22-Jan-2026 | 5.33 | 5.79 | 5.33 | 5.53 | 10 | 18,027 | 3,382 |
23-Jan-2026 | 5.3 | 5.79 | 5.26 | 5.3 | 22 | 24,509 | 4,629 |
27-Jan-2026 | 5.5 | 5.5 | 5.25 | 5.49 | 18 | 8,043 | 1,497 |
28-Jan-2026 | 5.22 | 5.49 | 5.22 | 5.49 | 10 | 2,447 | 456 |
29-Jan-2026 | 5.76 | 5.76 | 5.25 | 5.76 | 11 | 2,010 | 350 |
30-Jan-2026 | 5.61 | 6.04 | 5.5 | 6.04 | 5 | 8,840 | 1,512 |
01-Feb-2026 | 5.74 | 5.74 | 5.74 | 5.74 | 8 | 4,305 | 750 |
02-Feb-2026 | 5.72 | 5.72 | 5.46 | 5.46 | 2 | 27 | 5 |
03-Feb-2026 | 5.73 | 5.73 | 5.2 | 5.73 | 6 | 3,153 | 418 |
04-Feb-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 5,278 | 926 |
05-Feb-2026 | 5.98 | 5.98 | 5.42 | 5.43 | 10 | 13,966 | 2,570 |
06-Feb-2026 | 5.43 | 5.68 | 5.17 | 5.43 | 15 | 19,383 | 2,201 |
09-Feb-2026 | 5.43 | 5.68 | 5.17 | 5.2 | 26 | 43,354 | 6,856 |
10-Feb-2026 | 5.21 | 5.46 | 5.01 | 5.32 | 51 | 82,695 | 11,923 |
11-Feb-2026 | 5.46 | 5.58 | 5.1 | 5.15 | 13 | 13,372 | 2,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
