Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 4.74 | 4.8 | 4.41 | 4.79 | 38 | 50,665 | 10,651 |
09-Oct-2025 | 4.56 | 4.99 | 4.56 | 4.99 | 5 | 2,487 | 536 |
10-Oct-2025 | 4.75 | 5.16 | 4.75 | 4.75 | 5 | 54,046 | 10,515 |
13-Oct-2025 | 4.75 | 4.98 | 4.75 | 4.82 | 20 | 3,213 | 646 |
14-Oct-2025 | 5.05 | 5.06 | 5.05 | 5.06 | 6 | 2,940 | 582 |
15-Oct-2025 | 4.81 | 5.31 | 4.81 | 5.06 | 32 | 16,997 | 3,275 |
16-Oct-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 12 | 13,975 | 2,632 |
17-Oct-2025 | 5.57 | 5.57 | 5.57 | 5.57 | 27 | 56,028 | 10,059 |
20-Oct-2025 | 5.84 | 5.84 | 5.57 | 5.84 | 38 | 26,444 | 4,559 |
21-Oct-2025 | 5.56 | 6.13 | 5.56 | 6.13 | 18 | 16,549 | 2,700 |
23-Oct-2025 | 6.43 | 6.43 | 5.83 | 6.38 | 85 | 58,225 | 9,232 |
24-Oct-2025 | 6.69 | 6.69 | 6.69 | 6.69 | 21 | 27,335 | 4,086 |
27-Oct-2025 | 7.02 | 7.02 | 7.02 | 7.02 | 53 | 48,044 | 6,844 |
28-Oct-2025 | 7.37 | 7.37 | 6.68 | 7.31 | 237 | 1,89,031 | 25,808 |
29-Oct-2025 | 7.46 | 7.67 | 6.96 | 7.36 | 137 | 82,715 | 11,245 |
30-Oct-2025 | 7.51 | 7.69 | 7 | 7 | 37 | 15,213 | 2,157 |
31-Oct-2025 | 6.65 | 7.25 | 6.65 | 6.8 | 25 | 41,205 | 5,922 |
03-Nov-2025 | 7.07 | 7.07 | 6.5 | 6.75 | 28 | 33,084 | 4,956 |
04-Nov-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 51 | 57,553 | 8,129 |
06-Nov-2025 | 7.08 | 7.09 | 6.73 | 6.73 | 18 | 34,880 | 5,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.