Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 5.2 | 5.67 | 4.64 | 5.44 | 19 | 4,256 | 714 |
29-Aug-2025 | 5.44 | 5.44 | 4.76 | 5.32 | 20 | 2,062 | 208 |
01-Sep-2025 | 5.31 | 5.31 | 4.87 | 5 | 10 | 1,440 | 287 |
02-Sep-2025 | 5.28 | 5.28 | 4.7 | 5.11 | 15 | 11,880 | 2,283 |
03-Sep-2025 | 5.47 | 5.7 | 4.65 | 5.3 | 105 | 2,50,307 | 36,755 |
04-Sep-2025 | 5.36 | 5.84 | 5.26 | 5.55 | 58 | 29,636 | 3,807 |
05-Sep-2025 | 6.3 | 6.66 | 5.29 | 6.66 | 73 | 3,98,137 | 43,169 |
08-Sep-2025 | 7.68 | 7.99 | 7.6 | 7.99 | 164 | 5,41,610 | 45,937 |
09-Sep-2025 | 8.3 | 8.38 | 7.6 | 7.6 | 375 | 6,29,921 | 56,131 |
10-Sep-2025 | 7.25 | 7.9 | 7.22 | 7.47 | 31 | 53,432 | 7,225 |
11-Sep-2025 | 7.47 | 7.47 | 7.46 | 7.46 | 4 | 3,845 | 515 |
12-Sep-2025 | 7.09 | 7.42 | 7.09 | 7.09 | 26 | 32,509 | 4,542 |
15-Sep-2025 | 6.74 | 6.74 | 6.74 | 6.74 | 1 | 4,718 | 700 |
16-Sep-2025 | 6.5 | 6.5 | 6.41 | 6.5 | 7 | 27,078 | 4,200 |
17-Sep-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 4,944 | 800 |
18-Sep-2025 | 6 | 6.48 | 5.88 | 6.1 | 24 | 26,163 | 4,280 |
19-Sep-2025 | 5.81 | 5.82 | 5.8 | 5.8 | 20 | 15,787 | 2,719 |
22-Sep-2025 | 5.51 | 5.8 | 5.51 | 5.51 | 17 | 22,270 | 4,013 |
23-Sep-2025 | 5.25 | 5.55 | 5.24 | 5.46 | 7 | 14,690 | 2,788 |
24-Sep-2025 | 5.5 | 5.5 | 5.2 | 5.2 | 11 | 16,915 | 3,082 |
25-Sep-2025 | 5.4 | 5.4 | 5.02 | 5.06 | 6 | 6,564 | 1,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.