Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 6 | 6.48 | 5.88 | 6.1 | 24 | 26,163 | 4,280 |
19-Sep-2025 | 5.81 | 5.82 | 5.8 | 5.8 | 20 | 15,787 | 2,719 |
22-Sep-2025 | 5.51 | 5.8 | 5.51 | 5.51 | 17 | 22,270 | 4,013 |
23-Sep-2025 | 5.25 | 5.55 | 5.24 | 5.46 | 7 | 14,690 | 2,788 |
24-Sep-2025 | 5.5 | 5.5 | 5.2 | 5.2 | 11 | 16,915 | 3,082 |
25-Sep-2025 | 5.4 | 5.4 | 5.02 | 5.06 | 6 | 6,564 | 1,291 |
26-Sep-2025 | 5.05 | 5.05 | 4.81 | 4.81 | 16 | 18,274 | 3,788 |
29-Sep-2025 | 4.57 | 4.7 | 4.57 | 4.6 | 7 | 44,387 | 9,510 |
30-Sep-2025 | 4.5 | 4.83 | 4.5 | 4.83 | 4 | 6,219 | 1,330 |
03-Oct-2025 | 4.83 | 4.83 | 4.61 | 4.61 | 4 | 1,256 | 264 |
08-Oct-2025 | 4.74 | 4.8 | 4.41 | 4.79 | 38 | 50,665 | 10,651 |
09-Oct-2025 | 4.56 | 4.99 | 4.56 | 4.99 | 5 | 2,487 | 536 |
10-Oct-2025 | 4.75 | 5.16 | 4.75 | 4.75 | 5 | 54,046 | 10,515 |
13-Oct-2025 | 4.75 | 4.98 | 4.75 | 4.82 | 20 | 3,213 | 646 |
14-Oct-2025 | 5.05 | 5.06 | 5.05 | 5.06 | 6 | 2,940 | 582 |
15-Oct-2025 | 4.81 | 5.31 | 4.81 | 5.06 | 32 | 16,997 | 3,275 |
16-Oct-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 12 | 13,975 | 2,632 |
17-Oct-2025 | 5.57 | 5.57 | 5.57 | 5.57 | 27 | 56,028 | 10,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.