Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4.39 | 4.39 | 4.25 | 4.25 | 5 | 2,560 | 589 |
16-Sep-2026 | 4.25 | 4.79 | 3.66 | 4.38 | 17 | 8,735 | 2,058 |
17-Sep-2026 | 4.35 | 4.35 | 4.2 | 4.2 | 3 | 883 | 210 |
18-Sep-2026 | 4.35 | 4.35 | 3.77 | 3.79 | 9 | 7,415 | 1,904 |
21-Sep-2026 | 3.72 | 3.79 | 3.72 | 3.72 | 15 | 8,250 | 2,180 |
22-Sep-2026 | 3.49 | 3.99 | 3.15 | 3.85 | 18 | 17,297 | 4,328 |
23-Sep-2026 | 3.85 | 4.25 | 3.6 | 3.71 | 15 | 17,769 | 4,721 |
24-Sep-2026 | 3.98 | 3.98 | 3.89 | 3.98 | 13 | 10,161 | 2,567 |
25-Sep-2026 | 3.66 | 4.22 | 3.61 | 3.74 | 32 | 13,587 | 2,001 |
28-Sep-2026 | 4 | 4 | 3.8 | 3.96 | 5 | 1,045 | 264 |
29-Sep-2026 | 4.1 | 4.1 | 3.97 | 4 | 8 | 3,857 | 944 |
30-Sep-2026 | 3.56 | 3.99 | 3.55 | 3.95 | 11 | 6,703 | 1,618 |
01-Oct-2026 | 3.95 | 4.05 | 3.55 | 4 | 14 | 14,565 | 3,639 |
05-Oct-2026 | 4 | 4 | 3.58 | 3.65 | 12 | 5,647 | 1,510 |
06-Oct-2026 | 3.99 | 4.1 | 3.61 | 3.74 | 46 | 50,189 | 10,004 |
07-Oct-2026 | 4.47 | 4.47 | 3.74 | 4.05 | 22 | 14,955 | 3,782 |
08-Oct-2026 | 4.48 | 4.48 | 4 | 4.29 | 19 | 8,703 | 1,730 |
09-Oct-2026 | 3.66 | 4.79 | 3.66 | 4.2 | 17 | 9,637 | 1,617 |
12-Oct-2026 | 4.5 | 4.5 | 3.73 | 4.22 | 18 | 6,804 | 1,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
