Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 5.1 | 5.43 | 5.05 | 5.05 | 25 | 62,968 | 11,666 |
07-Aug-2025 | 5.55 | 5.55 | 4.8 | 5.32 | 34 | 16,779 | 3,065 |
08-Aug-2025 | 5.32 | 5.36 | 4.99 | 4.99 | 7 | 1,632 | 305 |
11-Aug-2025 | 5.35 | 5.35 | 4.58 | 4.71 | 45 | 13,806 | 2,767 |
12-Aug-2025 | 5.6 | 5.6 | 4.75 | 4.91 | 25 | 17,204 | 2,441 |
13-Aug-2025 | 5.48 | 5.48 | 5.31 | 5.32 | 4 | 127 | 24 |
14-Aug-2025 | 5.47 | 5.47 | 4.56 | 4.85 | 13 | 6,248 | 821 |
18-Aug-2025 | 5.42 | 5.42 | 5.25 | 5.27 | 10 | 8,815 | 1,674 |
19-Aug-2025 | 5.01 | 5.33 | 4.71 | 4.76 | 16 | 11,901 | 2,320 |
20-Aug-2025 | 4.78 | 5.35 | 4.78 | 5.28 | 21 | 23,486 | 4,425 |
21-Aug-2025 | 5.35 | 5.35 | 4.8 | 4.88 | 34 | 12,828 | 2,351 |
22-Aug-2025 | 5.49 | 5.85 | 4.91 | 4.96 | 94 | 75,618 | 6,115 |
25-Aug-2025 | 4.9 | 5.74 | 4.78 | 5.21 | 41 | 27,263 | 4,958 |
26-Aug-2025 | 4.77 | 5.35 | 4.77 | 5.2 | 14 | 13,864 | 2,601 |
28-Aug-2025 | 5.2 | 5.67 | 4.64 | 5.44 | 19 | 4,256 | 714 |
29-Aug-2025 | 5.44 | 5.44 | 4.76 | 5.32 | 20 | 2,062 | 208 |
01-Sep-2025 | 5.31 | 5.31 | 4.87 | 5 | 10 | 1,440 | 287 |
02-Sep-2025 | 5.28 | 5.28 | 4.7 | 5.11 | 15 | 11,880 | 2,283 |
03-Sep-2025 | 5.47 | 5.7 | 4.65 | 5.3 | 105 | 2,50,307 | 36,755 |
04-Sep-2025 | 5.36 | 5.84 | 5.26 | 5.55 | 58 | 29,636 | 3,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.