Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5.32 | 5.32 | 5.06 | 5.32 | 15 | 12,534 | 2,353 |
02-Apr-2025 | 5.58 | 5.58 | 5.16 | 5.25 | 7 | 240 | 26 |
03-Apr-2025 | 5.21 | 5.5 | 5.04 | 5.48 | 18 | 6,203 | 1,117 |
04-Apr-2025 | 5.74 | 5.74 | 5.22 | 5.63 | 12 | 534 | 69 |
07-Apr-2025 | 5.87 | 5.88 | 5.35 | 5.37 | 16 | 5,791 | 991 |
08-Apr-2025 | 5.63 | 5.63 | 5.12 | 5.13 | 19 | 73,447 | 14,266 |
09-Apr-2025 | 5.13 | 5.13 | 4.9 | 4.9 | 13 | 17,588 | 3,434 |
11-Apr-2025 | 4.9 | 4.92 | 4.7 | 4.7 | 4 | 251 | 52 |
15-Apr-2025 | 4.72 | 4.72 | 4.48 | 4.48 | 5 | 141 | 31 |
16-Apr-2025 | 4.51 | 4.68 | 4.51 | 4.68 | 11 | 706 | 152 |
17-Apr-2025 | 4.8 | 4.9 | 4.48 | 4.55 | 18 | 3,460 | 761 |
21-Apr-2025 | 4.57 | 4.75 | 4.56 | 4.75 | 10 | 544 | 115 |
22-Apr-2025 | 4.75 | 4.98 | 4.75 | 4.98 | 17 | 2,400 | 483 |
23-Apr-2025 | 5 | 5.2 | 5 | 5.2 | 24 | 1,003 | 194 |
24-Apr-2025 | 5.26 | 5.43 | 5.24 | 5.24 | 18 | 8,479 | 1,596 |
25-Apr-2025 | 5.43 | 5.43 | 5.03 | 5.42 | 5 | 847 | 109 |
28-Apr-2025 | 5.44 | 5.65 | 5.4 | 5.64 | 18 | 2,956 | 526 |
29-Apr-2025 | 5.7 | 5.87 | 5.69 | 5.75 | 27 | 4,435 | 772 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
