iifl-logo

Venlon Enterprises Ltd Historical Data

5.67
(-0.35%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Venlon Enterprises Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5.12

5.125.125.122788154

13-May-2025

5.17

5.174.94.961217,2903,490

14-May-2025

5.1

5.25.15.1832,469477

15-May-2025

5.25

5.385.235.3831,477282

16-May-2025

5.38

5.585.155.22410,0701,821

20-May-2025

5.2

5.454.955.462,213379

21-May-2025

5.14

5.635.145.1572,260390

22-May-2025

5.39

5.395.375.371047876

23-May-2025

5.13

5.625.135.5241,673312

26-May-2025

5.57

5.695.285.68101,640290

29-May-2025

5.62

5.625.45.4411621

02-Jun-2025

5.67

5.675.595.61115,8401,040

03-Jun-2025

5.88

5.885.845.8461,930330

04-Jun-2025

5.8

5.85.85.834,280738

05-Jun-2025

5.99

5.995.525.53112,076283

06-Jun-2025

5.28

5.995.025.693549,5764,953

09-Jun-2025

5.85

6.255.165.674395,99913,515

Venlon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.