Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.17 | 5.44 | 4.95 | 5.43 | 16 | 6,965 | 1,374 |
07-Apr-2026 | 5.53 | 5.6 | 5.17 | 5.47 | 14 | 8,622 | 1,641 |
08-Apr-2026 | 5.01 | 5.98 | 4.93 | 4.93 | 21 | 53,248 | 9,888 |
09-Apr-2026 | 5.39 | 5.39 | 4.58 | 5.19 | 23 | 17,183 | 3,269 |
10-Apr-2026 | 5.49 | 5.49 | 4.7 | 5.02 | 30 | 28,775 | 4,881 |
13-Apr-2026 | 5.19 | 5.19 | 4.62 | 4.66 | 14 | 6,312 | 1,231 |
15-Apr-2026 | 4.5 | 4.98 | 4.5 | 4.6 | 25 | 65,203 | 13,680 |
16-Apr-2026 | 4.6 | 4.89 | 4.6 | 4.65 | 44 | 3,556 | 744 |
17-Apr-2026 | 4.5 | 4.85 | 4.26 | 4.42 | 23 | 3,788 | 751 |
20-Apr-2026 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 4 | 1 |
21-Apr-2026 | 5 | 5 | 4.35 | 4.84 | 11 | 3,240 | 664 |
22-Apr-2026 | 4.84 | 5.25 | 4.6 | 4.69 | 19 | 24,749 | 4,855 |
23-Apr-2026 | 4.28 | 4.99 | 4.28 | 4.98 | 10 | 536 | 82 |
24-Apr-2026 | 4.98 | 5.37 | 4.5 | 5 | 31 | 2,144 | 388 |
27-Apr-2026 | 4.98 | 5.29 | 4.76 | 5.2 | 18 | 8,160 | 1,460 |
30-Apr-2026 | 5.2 | 5.2 | 4.68 | 5.09 | 22 | 7,589 | 1,552 |
04-May-2026 | 5.08 | 5.08 | 4.99 | 4.99 | 6 | 1,386 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
