Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 5.73 | 5.73 | 5.2 | 5.73 | 6 | 3,153 | 418 |
04-Feb-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 5,278 | 926 |
05-Feb-2026 | 5.98 | 5.98 | 5.42 | 5.43 | 10 | 13,966 | 2,570 |
06-Feb-2026 | 5.43 | 5.68 | 5.17 | 5.43 | 15 | 19,383 | 2,201 |
09-Feb-2026 | 5.43 | 5.68 | 5.17 | 5.2 | 26 | 43,354 | 6,856 |
10-Feb-2026 | 5.21 | 5.46 | 5.01 | 5.32 | 51 | 82,695 | 11,923 |
11-Feb-2026 | 5.46 | 5.58 | 5.1 | 5.15 | 13 | 13,372 | 2,346 |
12-Feb-2026 | 5.15 | 5.15 | 5.12 | 5.12 | 3 | 1,080 | 211 |
13-Feb-2026 | 5.01 | 5.07 | 5.01 | 5.07 | 4 | 873 | 173 |
16-Feb-2026 | 4.91 | 5.32 | 4.91 | 5.06 | 16 | 13,184 | 2,635 |
17-Feb-2026 | 5.31 | 5.31 | 5.05 | 5.31 | 8 | 1,098 | 201 |
18-Feb-2026 | 5.05 | 5.57 | 5.05 | 5.55 | 4 | 32 | 4 |
19-Feb-2026 | 5.81 | 5.81 | 5.7 | 5.7 | 3 | 177 | 31 |
20-Feb-2026 | 5.97 | 5.97 | 5.42 | 5.7 | 13 | 5,498 | 1,002 |
23-Feb-2026 | 5.5 | 5.94 | 5.42 | 5.9 | 19 | 20,216 | 3,707 |
24-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 6 | 1 |
25-Feb-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5 | 8,323 | 1,435 |
26-Feb-2026 | 6 | 6 | 5.51 | 5.51 | 16 | 20,730 | 3,761 |
27-Feb-2026 | 5.24 | 5.51 | 5.24 | 5.3 | 5 | 47 | 9 |
02-Mar-2026 | 5.04 | 5.56 | 5.04 | 5.31 | 8 | 1,786 | 341 |
04-Mar-2026 | 5.56 | 5.56 | 5.29 | 5.33 | 24 | 15,588 | 2,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
