Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4.5 | 4.5 | 3.95 | 4.25 | 24 | 40,528 | 5,777 |
29-Jun-2026 | 3.86 | 4.25 | 3.83 | 3.83 | 38 | 52,996 | 12,463 |
30-Jun-2026 | 3.98 | 3.98 | 3.55 | 3.71 | 12 | 22,028 | 5,839 |
01-Jul-2026 | 3.85 | 3.85 | 3.5 | 3.57 | 13 | 4,731 | 1,242 |
02-Jul-2026 | 3.63 | 3.92 | 3.63 | 3.9 | 37 | 32,361 | 8,252 |
03-Jul-2026 | 4.14 | 4.14 | 3.68 | 3.98 | 16 | 11,376 | 2,459 |
06-Jul-2026 | 4 | 4.09 | 3.67 | 4.05 | 10 | 4,250 | 1,040 |
07-Jul-2026 | 4 | 4.04 | 3.67 | 4.01 | 5 | 357 | 47 |
08-Jul-2026 | 3.99 | 4.29 | 3.69 | 3.81 | 20 | 19,912 | 4,743 |
09-Jul-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 4 | 3,192 | 838 |
10-Jul-2026 | 4.14 | 4.15 | 3.58 | 3.66 | 22 | 31,362 | 7,425 |
13-Jul-2026 | 3.96 | 3.96 | 3.5 | 3.71 | 15 | 10,694 | 2,834 |
14-Jul-2026 | 3.52 | 3.71 | 3.5 | 3.55 | 16 | 31,983 | 9,000 |
15-Jul-2026 | 3.6 | 3.69 | 3.55 | 3.65 | 10 | 4,359 | 1,202 |
16-Jul-2026 | 3.63 | 3.63 | 3.63 | 3.63 | 10 | 2,148 | 592 |
17-Jul-2026 | 3.8 | 3.8 | 3.5 | 3.5 | 9 | 9,487 | 2,372 |
20-Jul-2026 | 3.8 | 3.8 | 3.2 | 3.49 | 18 | 17,976 | 4,740 |
21-Jul-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 1,081 | 309 |
22-Jul-2026 | 3.85 | 3.85 | 3.15 | 3.18 | 31 | 75,447 | 22,910 |
23-Jul-2026 | 3.25 | 3.43 | 3.1 | 3.25 | 27 | 12,251 | 3,726 |
24-Jul-2026 | 3.47 | 3.47 | 3 | 3.33 | 22 | 21,861 | 3,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
