Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.98 | 5.29 | 4.76 | 5.2 | 18 | 8,160 | 1,460 |
30-Apr-2026 | 5.2 | 5.2 | 4.68 | 5.09 | 22 | 7,589 | 1,552 |
04-May-2026 | 5.08 | 5.08 | 4.99 | 4.99 | 6 | 1,386 | 276 |
05-May-2026 | 4.97 | 4.98 | 4.97 | 4.98 | 6 | 5,097 | 1,024 |
06-May-2026 | 4.98 | 5.28 | 4.58 | 4.66 | 19 | 8,169 | 1,621 |
07-May-2026 | 4.66 | 5.09 | 4.4 | 5.09 | 19 | 6,470 | 1,261 |
08-May-2026 | 5.28 | 5.28 | 5.19 | 5.2 | 4 | 296 | 51 |
11-May-2026 | 5.29 | 5.29 | 4.77 | 4.79 | 17 | 18,778 | 3,402 |
12-May-2026 | 4.99 | 5.09 | 4.46 | 4.8 | 16 | 5,922 | 1,089 |
13-May-2026 | 5.27 | 5.27 | 4.41 | 4.8 | 12 | 3,511 | 615 |
14-May-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 8 | 24,024 | 5,005 |
15-May-2026 | 4.82 | 4.82 | 4.36 | 4.42 | 8 | 4,147 | 843 |
18-May-2026 | 4.4 | 4.85 | 4.4 | 4.51 | 31 | 41,469 | 5,602 |
19-May-2026 | 4.88 | 4.88 | 4.51 | 4.56 | 13 | 477 | 103 |
20-May-2026 | 4.94 | 5 | 4.28 | 4.6 | 30 | 15,850 | 2,586 |
21-May-2026 | 4.99 | 4.99 | 4.52 | 4.52 | 13 | 14,716 | 3,105 |
22-May-2026 | 4.27 | 4.95 | 4.26 | 4.6 | 19 | 2,661 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
