Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.59 | 5.07 | 4.59 | 4.7 | 6 | 525 | 114 |
17-Mar-2026 | 4.74 | 4.74 | 4.48 | 4.6 | 10 | 13,482 | 2,691 |
18-Mar-2026 | 4.45 | 4.6 | 4.45 | 4.6 | 4 | 662 | 146 |
19-Mar-2026 | 4.39 | 4.8 | 4.39 | 4.42 | 19 | 1,950 | 412 |
20-Mar-2026 | 4.22 | 4.64 | 4.22 | 4.6 | 18 | 2,970 | 668 |
23-Mar-2026 | 4.83 | 4.83 | 4.37 | 4.38 | 7 | 2,749 | 501 |
24-Mar-2026 | 4.24 | 4.57 | 4.24 | 4.57 | 4 | 170 | 40 |
25-Mar-2026 | 4.41 | 4.79 | 4.41 | 4.79 | 15 | 5,456 | 1,135 |
30-Mar-2026 | 4.79 | 5.02 | 4.56 | 5 | 9 | 523 | 112 |
01-Apr-2026 | 5.24 | 5.24 | 5.23 | 5.23 | 5 | 612 | 117 |
02-Apr-2026 | 5.15 | 5.23 | 5.15 | 5.19 | 4 | 670 | 130 |
06-Apr-2026 | 5.17 | 5.44 | 4.95 | 5.43 | 16 | 6,965 | 1,374 |
07-Apr-2026 | 5.53 | 5.6 | 5.17 | 5.47 | 14 | 8,622 | 1,641 |
08-Apr-2026 | 5.01 | 5.98 | 4.93 | 4.93 | 21 | 53,248 | 9,888 |
09-Apr-2026 | 5.39 | 5.39 | 4.58 | 5.19 | 23 | 17,183 | 3,269 |
10-Apr-2026 | 5.49 | 5.49 | 4.7 | 5.02 | 30 | 28,775 | 4,881 |
13-Apr-2026 | 5.19 | 5.19 | 4.62 | 4.66 | 14 | 6,312 | 1,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
