Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 3.68 | 3.94 | 3.68 | 3.91 | 10 | 20,965 | 5,656 |
05-Aug-2026 | 4.19 | 4.19 | 3.6 | 3.74 | 15 | 10,734 | 2,192 |
06-Aug-2026 | 3.4 | 3.96 | 3.4 | 3.85 | 7 | 1,492 | 202 |
07-Aug-2026 | 3.85 | 3.94 | 3.49 | 3.51 | 8 | 501 | 135 |
10-Aug-2026 | 3.85 | 3.85 | 3.58 | 3.58 | 17 | 9,881 | 2,567 |
11-Aug-2026 | 3.85 | 4.09 | 3.6 | 4.09 | 18 | 21,385 | 5,370 |
12-Aug-2026 | 4.07 | 4.07 | 3.8 | 3.8 | 3 | 54 | 14 |
13-Aug-2026 | 4.35 | 4.35 | 3.35 | 3.53 | 13 | 4,786 | 951 |
14-Aug-2026 | 3.85 | 4.06 | 3.59 | 3.59 | 9 | 2,414 | 603 |
17-Aug-2026 | 3.59 | 4.04 | 3.59 | 4.03 | 17 | 16,221 | 4,349 |
18-Aug-2026 | 3.56 | 3.98 | 3.55 | 3.59 | 20 | 37,097 | 9,350 |
19-Aug-2026 | 3.59 | 3.9 | 3.59 | 3.8 | 12 | 25,169 | 6,568 |
20-Aug-2026 | 3.99 | 4.19 | 3.99 | 4.12 | 23 | 10,769 | 2,528 |
21-Aug-2026 | 4.28 | 4.28 | 4.01 | 4.05 | 17 | 15,544 | 3,706 |
24-Aug-2026 | 4.58 | 4.58 | 3.8 | 3.92 | 15 | 8,886 | 2,089 |
25-Aug-2026 | 3.92 | 4.24 | 3.62 | 4.16 | 9 | 10,914 | 2,632 |
26-Aug-2026 | 4.54 | 4.54 | 3.81 | 4.1 | 13 | 9,751 | 2,407 |
27-Aug-2026 | 4.29 | 4.29 | 3.74 | 4.19 | 11 | 1,059 | 248 |
28-Aug-2026 | 4.19 | 4.34 | 3.86 | 4.2 | 21 | 40,325 | 9,611 |
31-Aug-2026 | 4.94 | 4.94 | 3.79 | 4.43 | 36 | 37,208 | 7,035 |
01-Sep-2026 | 4.63 | 4.63 | 4.07 | 4.39 | 19 | 21,756 | 4,907 |
02-Sep-2026 | 4.55 | 4.55 | 3.94 | 4.09 | 26 | 16,238 | 2,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
