Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 2 | 788 | 154 |
13-May-2025 | 5.17 | 5.17 | 4.9 | 4.96 | 12 | 17,290 | 3,490 |
14-May-2025 | 5.1 | 5.2 | 5.1 | 5.18 | 3 | 2,469 | 477 |
15-May-2025 | 5.25 | 5.38 | 5.23 | 5.38 | 3 | 1,477 | 282 |
16-May-2025 | 5.38 | 5.58 | 5.15 | 5.2 | 24 | 10,070 | 1,821 |
20-May-2025 | 5.2 | 5.45 | 4.95 | 5.4 | 6 | 2,213 | 379 |
21-May-2025 | 5.14 | 5.63 | 5.14 | 5.15 | 7 | 2,260 | 390 |
22-May-2025 | 5.39 | 5.39 | 5.37 | 5.37 | 10 | 478 | 76 |
23-May-2025 | 5.13 | 5.62 | 5.13 | 5.52 | 4 | 1,673 | 312 |
26-May-2025 | 5.57 | 5.69 | 5.28 | 5.68 | 10 | 1,640 | 290 |
29-May-2025 | 5.62 | 5.62 | 5.4 | 5.4 | 4 | 116 | 21 |
02-Jun-2025 | 5.67 | 5.67 | 5.59 | 5.61 | 11 | 5,840 | 1,040 |
03-Jun-2025 | 5.88 | 5.88 | 5.84 | 5.84 | 6 | 1,930 | 330 |
04-Jun-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3 | 4,280 | 738 |
05-Jun-2025 | 5.99 | 5.99 | 5.52 | 5.53 | 11 | 2,076 | 283 |
06-Jun-2025 | 5.28 | 5.99 | 5.02 | 5.69 | 35 | 49,576 | 4,953 |
09-Jun-2025 | 5.85 | 6.25 | 5.16 | 5.67 | 43 | 95,999 | 13,515 |
10-Jun-2025 | 5.99 | 5.99 | 5.41 | 5.79 | 18 | 63,047 | 11,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.