Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.58 | 4.58 | 3.8 | 3.92 | 15 | 8,886 | 2,089 |
25-Aug-2026 | 3.92 | 4.24 | 3.62 | 4.16 | 9 | 10,914 | 2,632 |
26-Aug-2026 | 4.54 | 4.54 | 3.81 | 4.1 | 13 | 9,751 | 2,407 |
27-Aug-2026 | 4.29 | 4.29 | 3.74 | 4.19 | 11 | 1,059 | 248 |
28-Aug-2026 | 4.19 | 4.34 | 3.86 | 4.2 | 21 | 40,325 | 9,611 |
31-Aug-2026 | 4.94 | 4.94 | 3.79 | 4.43 | 36 | 37,208 | 7,035 |
01-Sep-2026 | 4.63 | 4.63 | 4.07 | 4.39 | 19 | 21,756 | 4,907 |
02-Sep-2026 | 4.55 | 4.55 | 3.94 | 4.09 | 26 | 16,238 | 2,257 |
03-Sep-2026 | 4.09 | 4.48 | 4.09 | 4.46 | 4 | 207 | 42 |
04-Sep-2026 | 4.45 | 4.73 | 4.14 | 4.28 | 22 | 16,509 | 2,660 |
07-Sep-2026 | 4.64 | 4.64 | 3.65 | 4.58 | 16 | 1,996 | 262 |
08-Sep-2026 | 4.1 | 4.57 | 4.1 | 4.32 | 26 | 10,348 | 2,316 |
09-Sep-2026 | 4.3 | 4.74 | 3.91 | 4.28 | 11 | 2,381 | 595 |
10-Sep-2026 | 4.75 | 4.75 | 4 | 4.32 | 19 | 5,196 | 1,250 |
11-Sep-2026 | 4.69 | 4.69 | 3.65 | 4.39 | 6 | 1,190 | 301 |
15-Sep-2026 | 4.39 | 4.39 | 4.25 | 4.25 | 5 | 2,560 | 589 |
16-Sep-2026 | 4.25 | 4.79 | 3.66 | 4.38 | 17 | 8,735 | 2,058 |
17-Sep-2026 | 4.35 | 4.35 | 4.2 | 4.2 | 3 | 883 | 210 |
18-Sep-2026 | 4.35 | 4.35 | 3.77 | 3.79 | 9 | 7,415 | 1,904 |
21-Sep-2026 | 3.72 | 3.79 | 3.72 | 3.72 | 15 | 8,250 | 2,180 |
22-Sep-2026 | 3.49 | 3.99 | 3.15 | 3.85 | 18 | 17,297 | 4,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
