Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.5 | 5.94 | 5.42 | 5.9 | 19 | 20,216 | 3,707 |
24-Feb-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 6 | 1 |
25-Feb-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5 | 8,323 | 1,435 |
26-Feb-2026 | 6 | 6 | 5.51 | 5.51 | 16 | 20,730 | 3,761 |
27-Feb-2026 | 5.24 | 5.51 | 5.24 | 5.3 | 5 | 47 | 9 |
02-Mar-2026 | 5.04 | 5.56 | 5.04 | 5.31 | 8 | 1,786 | 341 |
04-Mar-2026 | 5.56 | 5.56 | 5.29 | 5.33 | 24 | 15,588 | 2,922 |
05-Mar-2026 | 5.57 | 5.57 | 5.07 | 5.07 | 10 | 2,583 | 356 |
06-Mar-2026 | 5.07 | 5.29 | 4.85 | 5.29 | 9 | 7,958 | 1,548 |
09-Mar-2026 | 5.54 | 5.54 | 5.06 | 5.1 | 26 | 24,173 | 4,246 |
10-Mar-2026 | 5.35 | 5.35 | 4.87 | 4.88 | 13 | 7,951 | 1,566 |
11-Mar-2026 | 4.82 | 5.12 | 4.82 | 5.12 | 11 | 2,388 | 467 |
12-Mar-2026 | 5.1 | 5.12 | 4.88 | 4.88 | 13 | 1,682 | 250 |
13-Mar-2026 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 299 | 62 |
16-Mar-2026 | 4.59 | 5.07 | 4.59 | 4.7 | 6 | 525 | 114 |
17-Mar-2026 | 4.74 | 4.74 | 4.48 | 4.6 | 10 | 13,482 | 2,691 |
18-Mar-2026 | 4.45 | 4.6 | 4.45 | 4.6 | 4 | 662 | 146 |
19-Mar-2026 | 4.39 | 4.8 | 4.39 | 4.42 | 19 | 1,950 | 412 |
20-Mar-2026 | 4.22 | 4.64 | 4.22 | 4.6 | 18 | 2,970 | 668 |
23-Mar-2026 | 4.83 | 4.83 | 4.37 | 4.38 | 7 | 2,749 | 501 |
24-Mar-2026 | 4.24 | 4.57 | 4.24 | 4.57 | 4 | 170 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
