Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 7 | 7 | 6.65 | 6.99 | 20 | 13,535 | 2,015 |
20-Nov-2025 | 6.66 | 6.99 | 6.65 | 6.65 | 23 | 1,09,109 | 16,407 |
21-Nov-2025 | 6.65 | 6.65 | 6.32 | 6.64 | 13 | 15,711 | 2,473 |
24-Nov-2025 | 6.7 | 6.7 | 6.31 | 6.66 | 26 | 9,873 | 1,538 |
25-Nov-2025 | 6.33 | 6.99 | 6.33 | 6.83 | 11 | 12,093 | 1,910 |
26-Nov-2025 | 6.49 | 7.16 | 6.49 | 6.53 | 9 | 5,550 | 853 |
27-Nov-2025 | 6.84 | 6.84 | 6.22 | 6.82 | 21 | 15,334 | 2,440 |
28-Nov-2025 | 7.16 | 7.16 | 6.48 | 6.5 | 54 | 29,082 | 4,200 |
01-Dec-2025 | 6.82 | 6.82 | 6.18 | 6.78 | 14 | 18,761 | 3,025 |
02-Dec-2025 | 6.84 | 6.84 | 6.46 | 6.84 | 4 | 2,727 | 421 |
03-Dec-2025 | 6.84 | 7.1 | 6.5 | 7 | 7 | 1,622 | 239 |
04-Dec-2025 | 7.07 | 7.07 | 6.99 | 6.99 | 2 | 6,292 | 900 |
05-Dec-2025 | 7.02 | 7.02 | 6.7 | 6.77 | 8 | 459 | 66 |
08-Dec-2025 | 6.45 | 7.09 | 6.45 | 6.77 | 10 | 415 | 62 |
09-Dec-2025 | 7.09 | 7.09 | 7.05 | 7.05 | 7 | 609 | 86 |
10-Dec-2025 | 7.05 | 7.38 | 7 | 7 | 13 | 2,773 | 393 |
11-Dec-2025 | 7.1 | 7.13 | 7 | 7 | 11 | 12,230 | 1,729 |
12-Dec-2025 | 7 | 7 | 7 | 7 | 1 | 700 | 100 |
15-Dec-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 10 | 6,579 | 982 |
17-Dec-2025 | 6.67 | 6.67 | 6.38 | 6.38 | 19 | 7,192 | 1,126 |
18-Dec-2025 | 6.39 | 6.68 | 6.24 | 6.64 | 13 | 1,538 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
