Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 3.6 | 3.69 | 3.55 | 3.65 | 10 | 4,359 | 1,202 |
16-Jul-2026 | 3.63 | 3.63 | 3.63 | 3.63 | 10 | 2,148 | 592 |
17-Jul-2026 | 3.8 | 3.8 | 3.5 | 3.5 | 9 | 9,487 | 2,372 |
20-Jul-2026 | 3.8 | 3.8 | 3.2 | 3.49 | 18 | 17,976 | 4,740 |
21-Jul-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 2 | 1,081 | 309 |
22-Jul-2026 | 3.85 | 3.85 | 3.15 | 3.18 | 31 | 75,447 | 22,910 |
23-Jul-2026 | 3.25 | 3.43 | 3.1 | 3.25 | 27 | 12,251 | 3,726 |
24-Jul-2026 | 3.47 | 3.47 | 3 | 3.33 | 22 | 21,861 | 3,184 |
27-Jul-2026 | 3.24 | 3.66 | 3.03 | 3.62 | 75 | 62,848 | 14,977 |
28-Jul-2026 | 3.32 | 3.94 | 3.32 | 3.45 | 30 | 11,554 | 1,839 |
29-Jul-2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3 | 552 | 151 |
30-Jul-2026 | 3.69 | 3.94 | 3.45 | 3.62 | 16 | 8,049 | 1,962 |
31-Jul-2026 | 3.62 | 3.74 | 3.37 | 3.37 | 4 | 475 | 132 |
03-Aug-2026 | 3.44 | 3.7 | 3.37 | 3.68 | 21 | 16,480 | 4,494 |
04-Aug-2026 | 3.68 | 3.94 | 3.68 | 3.91 | 10 | 20,965 | 5,656 |
05-Aug-2026 | 4.19 | 4.19 | 3.6 | 3.74 | 15 | 10,734 | 2,192 |
06-Aug-2026 | 3.4 | 3.96 | 3.4 | 3.85 | 7 | 1,492 | 202 |
07-Aug-2026 | 3.85 | 3.94 | 3.49 | 3.51 | 8 | 501 | 135 |
10-Aug-2026 | 3.85 | 3.85 | 3.58 | 3.58 | 17 | 9,881 | 2,567 |
11-Aug-2026 | 3.85 | 4.09 | 3.6 | 4.09 | 18 | 21,385 | 5,370 |
12-Aug-2026 | 4.07 | 4.07 | 3.8 | 3.8 | 3 | 54 | 14 |
13-Aug-2026 | 4.35 | 4.35 | 3.35 | 3.53 | 13 | 4,786 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
