Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 4 | 4 | 3.58 | 3.65 | 12 | 5,647 | 1,510 |
06-Oct-2026 | 3.99 | 4.1 | 3.61 | 3.74 | 46 | 50,189 | 10,004 |
07-Oct-2026 | 4.47 | 4.47 | 3.74 | 4.05 | 22 | 14,955 | 3,782 |
08-Oct-2026 | 4.48 | 4.48 | 4 | 4.29 | 19 | 8,703 | 1,730 |
09-Oct-2026 | 3.66 | 4.79 | 3.66 | 4.2 | 17 | 9,637 | 1,617 |
12-Oct-2026 | 4.5 | 4.5 | 3.73 | 4.22 | 18 | 6,804 | 1,656 |
13-Oct-2026 | 4.4 | 4.4 | 3.96 | 4.13 | 10 | 2,331 | 512 |
14-Oct-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 6 | 5,596 | 1,355 |
15-Oct-2026 | 4.89 | 4.89 | 3.89 | 4.2 | 28 | 11,797 | 2,733 |
16-Oct-2026 | 4.85 | 4.85 | 3.72 | 3.95 | 14 | 560 | 139 |
19-Oct-2026 | 4.72 | 4.72 | 3.78 | 3.95 | 34 | 22,470 | 5,681 |
21-Oct-2026 | 4.38 | 4.38 | 3.95 | 3.95 | 8 | 932 | 227 |
22-Oct-2026 | 3.81 | 4.38 | 3.8 | 3.88 | 22 | 4,632 | 1,120 |
23-Oct-2026 | 3.82 | 3.99 | 3.81 | 3.86 | 11 | 1,135 | 260 |
26-Oct-2026 | 3.96 | 3.96 | 3.51 | 3.89 | 13 | 24,349 | 3,652 |
27-Oct-2026 | 3.96 | 3.96 | 3.5 | 3.95 | 10 | 5,418 | 983 |
28-Oct-2026 | 4.5 | 4.5 | 3.4 | 3.66 | 19 | 12,623 | 3,435 |
29-Oct-2026 | 4 | 4 | 3.72 | 3.81 | 6 | 1,030 | 258 |
30-Oct-2026 | 4 | 4 | 3.65 | 3.66 | 7 | 4,054 | 1,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
