Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 5.4 | 5.4 | 4.57 | 4.87 | 38 | 17,277 | 2,403 |
04-Jun-2026 | 4.63 | 5.27 | 4.62 | 5 | 23 | 31,711 | 3,655 |
05-Jun-2026 | 5.42 | 5.42 | 4.53 | 4.71 | 13 | 16,742 | 3,643 |
08-Jun-2026 | 4.41 | 4.97 | 4.41 | 4.85 | 18 | 5,287 | 1,132 |
09-Jun-2026 | 4.94 | 4.94 | 4.41 | 4.9 | 11 | 16,182 | 3,586 |
10-Jun-2026 | 4.9 | 5 | 4.44 | 5 | 14 | 29,584 | 4,921 |
11-Jun-2026 | 4.9 | 5.36 | 4.9 | 5.05 | 6 | 2,984 | 300 |
12-Jun-2026 | 5.1 | 5.1 | 4.56 | 4.98 | 10 | 13,168 | 2,833 |
15-Jun-2026 | 4.61 | 4.99 | 4.5 | 4.96 | 11 | 9,898 | 2,149 |
16-Jun-2026 | 4.7 | 4.7 | 4.69 | 4.7 | 10 | 9,432 | 2,007 |
17-Jun-2026 | 4.31 | 4.9 | 4.31 | 4.9 | 14 | 11,771 | 2,354 |
18-Jun-2026 | 4.8 | 4.8 | 4.52 | 4.63 | 7 | 1,442 | 301 |
19-Jun-2026 | 4.68 | 4.79 | 4.62 | 4.74 | 13 | 10,548 | 2,251 |
22-Jun-2026 | 4.74 | 4.78 | 4.27 | 4.27 | 50 | 2,31,954 | 47,841 |
23-Jun-2026 | 4.27 | 4.35 | 4 | 4.16 | 45 | 7,817 | 1,809 |
24-Jun-2026 | 4.27 | 4.27 | 3.84 | 4.25 | 20 | 15,458 | 3,622 |
25-Jun-2026 | 4.5 | 4.5 | 3.95 | 4.25 | 24 | 40,528 | 5,777 |
29-Jun-2026 | 3.86 | 4.25 | 3.83 | 3.83 | 38 | 52,996 | 12,463 |
30-Jun-2026 | 3.98 | 3.98 | 3.55 | 3.71 | 12 | 22,028 | 5,839 |
01-Jul-2026 | 3.85 | 3.85 | 3.5 | 3.57 | 13 | 4,731 | 1,242 |
02-Jul-2026 | 3.63 | 3.92 | 3.63 | 3.9 | 37 | 32,361 | 8,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
