Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 19.15 | 21.15 | 19.15 | 19.24 | 5 | 1,962 | 102 |
08-Oct-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | 190 | 10 |
09-Oct-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 5 | 10,578 | 530 |
13-Oct-2025 | 19.46 | 20.95 | 19.46 | 20.95 | 6 | 25,044 | 1,199 |
14-Oct-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | 5,585 | 254 |
15-Oct-2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | 23 | 1 |
16-Oct-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 4 | 1,308 | 54 |
17-Oct-2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2 | 76 | 3 |
20-Oct-2025 | 26.71 | 26.71 | 24.5 | 25.77 | 65 | 9,33,762 | 35,120 |
21-Oct-2025 | 27.05 | 27.05 | 25.02 | 27.05 | 17 | 5,55,484 | 20,558 |
23-Oct-2025 | 27.11 | 28.4 | 27.11 | 28.4 | 45 | 5,36,542 | 18,925 |
24-Oct-2025 | 29.82 | 29.82 | 27.52 | 29.71 | 65 | 7,30,514 | 24,542 |
27-Oct-2025 | 31.17 | 31.17 | 28.23 | 28.25 | 63 | 6,18,359 | 21,877 |
28-Oct-2025 | 27.54 | 29.19 | 26.85 | 26.91 | 48 | 1,71,408 | 6,280 |
29-Oct-2025 | 27.85 | 27.85 | 26 | 26.07 | 33 | 43,529 | 1,592 |
30-Oct-2025 | 25.88 | 27.37 | 25.88 | 27.19 | 24 | 42,166 | 1,591 |
31-Oct-2025 | 28.5 | 28.5 | 25.86 | 28 | 31 | 67,618 | 2,463 |
03-Nov-2025 | 28 | 28.95 | 27.86 | 28.7 | 18 | 12,167 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.