Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 26 | 26 | 25.5 | 25.5 | 7 | 4,095 | 158 |
11-Dec-2025 | 24.23 | 26.75 | 24.23 | 26.74 | 15 | 55,180 | 2,177 |
12-Dec-2025 | 25.41 | 27.98 | 25.41 | 27.8 | 11 | 13,711 | 503 |
15-Dec-2025 | 29.19 | 29.19 | 26.41 | 27.87 | 17 | 37,963 | 1,409 |
16-Dec-2025 | 29.19 | 29.19 | 28.43 | 28.44 | 7 | 943 | 33 |
17-Dec-2025 | 27.02 | 27.89 | 27.02 | 27.89 | 3 | 5,431 | 201 |
18-Dec-2025 | 27.89 | 29.28 | 27.89 | 27.99 | 13 | 20,031 | 715 |
19-Dec-2025 | 26.6 | 28.99 | 26.6 | 28.71 | 11 | 17,769 | 629 |
22-Dec-2025 | 30 | 30 | 27.97 | 28 | 12 | 7,132 | 250 |
23-Dec-2025 | 28 | 28 | 27.13 | 27.69 | 10 | 28,696 | 1,052 |
24-Dec-2025 | 27.69 | 29.06 | 26.31 | 27.74 | 30 | 62,505 | 2,369 |
26-Dec-2025 | 28.03 | 29.07 | 27.3 | 27.3 | 11 | 12,878 | 471 |
29-Dec-2025 | 28.65 | 28.65 | 25.94 | 25.94 | 11 | 7,332 | 279 |
30-Dec-2025 | 27.2 | 27.2 | 24.65 | 24.65 | 25 | 33,048 | 1,340 |
31-Dec-2025 | 25.87 | 25.87 | 23.42 | 24.95 | 40 | 1,25,524 | 5,290 |
01-Jan-2026 | 24.7 | 26.19 | 23.71 | 24.6 | 21 | 17,689 | 713 |
02-Jan-2026 | 24.6 | 25.83 | 23.37 | 25.74 | 32 | 40,284 | 1,694 |
05-Jan-2026 | 25.74 | 25.74 | 25 | 25.71 | 11 | 27,626 | 1,102 |
06-Jan-2026 | 24.43 | 26.97 | 24.43 | 26.75 | 30 | 95,173 | 3,790 |
07-Jan-2026 | 28.07 | 28.07 | 25.42 | 26.99 | 29 | 52,924 | 2,072 |
08-Jan-2026 | 28 | 28 | 25.65 | 25.65 | 6 | 1,182 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
