Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 26.3 | 26.3 | 22.5 | 26.24 | 17 | 8,188 | 302 |
09-Apr-2026 | 26.24 | 26.24 | 26.24 | 26.24 | 2 | 393 | 15 |
10-Apr-2026 | 27 | 27 | 23 | 26.69 | 12 | 19,486 | 739 |
13-Apr-2026 | 25 | 26.42 | 24.8 | 25.5 | 8 | 6,518 | 136 |
15-Apr-2026 | 29.87 | 29.87 | 22.03 | 23.59 | 26 | 14,035 | 475 |
16-Apr-2026 | 26.98 | 26.98 | 24 | 24.66 | 11 | 3,300 | 128 |
17-Apr-2026 | 25.99 | 28.25 | 23.73 | 26.05 | 25 | 45,878 | 1,779 |
20-Apr-2026 | 30 | 30 | 24.11 | 24.79 | 30 | 1,11,982 | 3,547 |
21-Apr-2026 | 23.05 | 27.75 | 23.05 | 26.78 | 23 | 40,582 | 538 |
22-Apr-2026 | 24.2 | 26.9 | 24.2 | 26.55 | 19 | 48,045 | 509 |
23-Apr-2026 | 27.9 | 27.9 | 24.01 | 26.58 | 51 | 51,142 | 586 |
24-Apr-2026 | 24.9 | 26.85 | 23.28 | 26.22 | 29 | 29,725 | 423 |
27-Apr-2026 | 24.6 | 25.8 | 23.36 | 25.68 | 24 | 38,699 | 262 |
28-Apr-2026 | 24.1 | 25.55 | 22.5 | 24.93 | 37 | 67,276 | 2,017 |
29-Apr-2026 | 26.9 | 26.9 | 22.9 | 25.52 | 35 | 36,276 | 459 |
30-Apr-2026 | 25.01 | 26.7 | 22.01 | 24.51 | 33 | 91,034 | 2,943 |
04-May-2026 | 24.55 | 24.55 | 24 | 24.32 | 6 | 18,313 | 746 |
05-May-2026 | 23 | 24.32 | 23 | 23.66 | 9 | 9,667 | 420 |
06-May-2026 | 25.89 | 25.89 | 23.51 | 24.7 | 22 | 48,084 | 1,827 |
07-May-2026 | 24.5 | 24.5 | 23 | 24.06 | 24 | 23,308 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
