Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 17.5 | 17.8 | 16.5 | 17.34 | 42 | 1,15,605 | 6,495 |
06-Aug-2026 | 18.9 | 18.9 | 17 | 17.36 | 36 | 1,39,686 | 7,739 |
07-Aug-2026 | 18.35 | 19 | 17.12 | 18 | 50 | 4,08,992 | 19,581 |
10-Aug-2026 | 18.5 | 19.1 | 16.61 | 17.2 | 100 | 5,89,072 | 26,816 |
11-Aug-2026 | 17.2 | 18.4 | 16.81 | 17.98 | 34 | 1,10,189 | 4,694 |
12-Aug-2026 | 18.34 | 18.34 | 16.56 | 16.92 | 30 | 53,104 | 2,652 |
13-Aug-2026 | 17.1 | 17.7 | 17.1 | 17.5 | 13 | 4,279 | 246 |
14-Aug-2026 | 17.5 | 17.7 | 16.75 | 16.93 | 14 | 5,483 | 289 |
17-Aug-2026 | 16.93 | 17.7 | 16.23 | 16.46 | 26 | 57,077 | 2,269 |
18-Aug-2026 | 17.99 | 17.99 | 16.54 | 16.73 | 49 | 75,765 | 3,473 |
19-Aug-2026 | 17.9 | 17.9 | 16.2 | 17.4 | 31 | 39,420 | 1,924 |
20-Aug-2026 | 17.05 | 17.6 | 16.27 | 16.58 | 19 | 23,306 | 1,118 |
21-Aug-2026 | 16.9 | 17.19 | 14.1 | 16.08 | 83 | 2,62,102 | 11,953 |
24-Aug-2026 | 16.08 | 16.51 | 14.58 | 15.12 | 109 | 1,28,862 | 7,590 |
25-Aug-2026 | 15.95 | 15.95 | 14.5 | 14.86 | 37 | 54,282 | 3,236 |
26-Aug-2026 | 14.85 | 15.49 | 14.2 | 14.57 | 37 | 24,637 | 1,540 |
27-Aug-2026 | 14.57 | 15.89 | 14.11 | 15.84 | 21 | 24,828 | 1,282 |
28-Aug-2026 | 15 | 16.5 | 15 | 15.98 | 24 | 31,649 | 2,009 |
31-Aug-2026 | 15.9 | 15.9 | 14.45 | 15.71 | 23 | 42,754 | 2,365 |
01-Sep-2026 | 15.68 | 15.68 | 14.21 | 15.44 | 22 | 11,080 | 709 |
02-Sep-2026 | 14.3 | 15.43 | 13.52 | 13.93 | 112 | 2,20,032 | 12,002 |
03-Sep-2026 | 13.52 | 15 | 13.52 | 14.12 | 31 | 44,847 | 3,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
