Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 31.17 | 31.17 | 28.23 | 28.25 | 63 | 6,18,359 | 21,877 |
28-Oct-2025 | 27.54 | 29.19 | 26.85 | 26.91 | 48 | 1,71,408 | 6,280 |
29-Oct-2025 | 27.85 | 27.85 | 26 | 26.07 | 33 | 43,529 | 1,592 |
30-Oct-2025 | 25.88 | 27.37 | 25.88 | 27.19 | 24 | 42,166 | 1,591 |
31-Oct-2025 | 28.5 | 28.5 | 25.86 | 28 | 31 | 67,618 | 2,463 |
03-Nov-2025 | 28 | 28.95 | 27.86 | 28.7 | 18 | 12,167 | 426 |
04-Nov-2025 | 28.84 | 29.94 | 27.27 | 27.27 | 46 | 1,30,344 | 4,663 |
06-Nov-2025 | 28.62 | 28.62 | 25.92 | 27.84 | 11 | 11,645 | 445 |
07-Nov-2025 | 27.84 | 29.22 | 26.45 | 28.62 | 43 | 2,76,011 | 9,830 |
10-Nov-2025 | 29.12 | 29.12 | 27.19 | 28.69 | 17 | 22,006 | 779 |
11-Nov-2025 | 29.2 | 29.2 | 27.26 | 28.99 | 14 | 15,072 | 544 |
12-Nov-2025 | 30.43 | 30.43 | 27.56 | 29.83 | 25 | 80,757 | 2,876 |
13-Nov-2025 | 29.41 | 29.41 | 28.99 | 28.99 | 6 | 17,292 | 596 |
14-Nov-2025 | 28.99 | 29.15 | 27.95 | 28.99 | 17 | 14,611 | 510 |
17-Nov-2025 | 28.99 | 30.24 | 28.59 | 29.99 | 7 | 1,604 | 55 |
18-Nov-2025 | 29.99 | 31.45 | 28.5 | 29.8 | 16 | 36,937 | 1,251 |
19-Nov-2025 | 29.8 | 29.8 | 28.31 | 29.35 | 7 | 11,585 | 409 |
21-Nov-2025 | 29.9 | 29.9 | 29.35 | 29.35 | 2 | 206 | 7 |
24-Nov-2025 | 28.61 | 30 | 28.61 | 29 | 4 | 1,910 | 66 |
25-Nov-2025 | 29 | 29 | 27.55 | 29 | 10 | 10,019 | 361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.