Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 760 | 770.8 | 752.7 | 764.45 | 5,035 | 12,45,38,278.55 | 1,32,395 |
23-May-2025 | 767 | 776.7 | 753.05 | 763.6 | 4,925 | 7,87,33,856.25 | 53,558 |
26-May-2025 | 770.4 | 779.85 | 763.75 | 766.85 | 4,401 | 4,56,80,608.05 | 29,630 |
27-May-2025 | 756 | 764.15 | 752.05 | 757.15 | 3,863 | 4,08,24,662.6 | 31,474 |
28-May-2025 | 760 | 760 | 744 | 756.35 | 4,015 | 5,11,64,000.25 | 42,983 |
29-May-2025 | 764.7 | 776 | 757 | 763.6 | 3,234 | 3,91,67,162.45 | 24,039 |
30-May-2025 | 772 | 783.4 | 765.1 | 775.65 | 5,853 | 8,12,76,094.9 | 52,834 |
02-Jun-2025 | 775.65 | 777.55 | 762.9 | 764.35 | 5,011 | 3,98,28,585.5 | 25,202 |
03-Jun-2025 | 765 | 774.7 | 731.25 | 734.55 | 7,521 | 9,20,25,872.25 | 82,275 |
04-Jun-2025 | 735 | 747.05 | 731.55 | 735.75 | 4,564 | 4,93,98,348.6 | 38,065 |
05-Jun-2025 | 741 | 744.9 | 727.45 | 741.05 | 9,783 | 8,97,45,276.75 | 64,840 |
06-Jun-2025 | 742 | 752.95 | 740 | 746.45 | 5,712 | 4,98,96,386.1 | 46,262 |
09-Jun-2025 | 746.45 | 762.75 | 746.45 | 750.15 | 9,123 | 9,74,95,435.55 | 70,657 |
10-Jun-2025 | 750.15 | 757.9 | 735.05 | 741.85 | 3,890 | 3,63,36,309.1 | 27,075 |
11-Jun-2025 | 744.95 | 752.8 | 731.25 | 733.6 | 3,623 | 2,56,21,956 | 15,348 |
12-Jun-2025 | 739 | 740.65 | 720 | 724 | 4,917 | 3,52,07,698.45 | 24,103 |
13-Jun-2025 | 722 | 724.5 | 705.8 | 710.75 | 6,018 | 5,05,42,593.9 | 38,997 |
16-Jun-2025 | 711.95 | 725.2 | 695.8 | 712.3 | 6,256 | 5,11,16,620.8 | 39,721 |
17-Jun-2025 | 713.75 | 720 | 704.3 | 706.95 | 3,735 | 9,01,52,049.75 | 1,06,620 |
18-Jun-2025 | 705.1 | 716.05 | 697 | 701.6 | 3,926 | 3,04,12,836.4 | 24,070 |
19-Jun-2025 | 699 | 707.8 | 698 | 701 | 5,897 | 4,26,81,752.65 | 39,130 |
20-Jun-2025 | 699 | 712.7 | 682.35 | 700.2 | 7,754 | 6,90,82,395 | 38,640 |
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
