iifl-logo

Ventive Hospitality Ltd Historical Data

746.1
(0.36%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ventive Hospitality Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

739.95

740.65701.7710.124,85040,84,11,248.153,22,765

30-Sep-2025

722

722.15690696.659,19913,01,97,017.251,05,234

01-Oct-2025

701

726.8698722.456,1579,83,84,491.574,007

03-Oct-2025

722.45

729713723.63,2004,09,44,833.2533,911

06-Oct-2025

725.4

728.9715.05719.352,3963,63,30,183.9531,116

07-Oct-2025

724.95

725705.65707.554,6315,21,17,795.838,406

08-Oct-2025

715.8

721707.057093,5415,48,68,695.441,755

09-Oct-2025

715.6

715.6699.85706.254,3675,94,44,609.4544,199

10-Oct-2025

708.25

713702.5710.752,3212,38,33,406.6518,678

13-Oct-2025

713

714.3702.65703.352,3632,22,73,872.0520,375

14-Oct-2025

711

711.05688695.454,5047,31,39,933.667,744

15-Oct-2025

698.6

712.25691707.051,9332,69,51,524.1522,391

16-Oct-2025

707.05

715696712.84,8617,11,55,465.752,787

17-Oct-2025

715

744.45711.5730.114,62722,80,35,884.71,14,596

20-Oct-2025

738.4

775727.85764.9512,88723,91,48,292.751,99,807

21-Oct-2025

771.95

775761765.952,2094,42,62,113.5543,184

23-Oct-2025

775

775746.2752.253,4777,50,39,61163,630

24-Oct-2025

754.95

762.75746.6748.63,2003,45,53,777.824,296

27-Oct-2025

755

755740743.42,2572,13,20,985.315,396

28-Oct-2025

737

752.8736.35746.12,6962,91,19,553.6522,152

Ventive Hospitality Ltd: Related NEWS

Ventive Hospitality Expands Marriott Partnership with Seven New Hotels in India & Sri Lanka

The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.

9 Jul 2025|01:01 PM
Read More
Ventive Hospitality Shares Surge on Debut

The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.

30 Dec 2024|03:00 PM
Read More
Ventive Hospitality's IPO Subscription Details on Day 1

The subscriptions for the IPO close on 24 December 2024.

20 Dec 2024|11:54 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.