Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 595 | 595 | 575 | 578.8 | 1,697 | 1,01,05,182.4 | 10,268 |
03-Sep-2026 | 578.8 | 588.55 | 578.8 | 585.7 | 880 | 4,71,15,192.4 | 77,670 |
04-Sep-2026 | 594.45 | 594.45 | 581.95 | 588.2 | 941 | 94,67,807.2 | 8,049 |
07-Sep-2026 | 604.5 | 604.5 | 578 | 580.55 | 1,265 | 72,65,243.85 | 6,130 |
08-Sep-2026 | 585.15 | 585.6 | 567.35 | 571.5 | 1,429 | 1,68,08,793.7 | 22,084 |
09-Sep-2026 | 572.55 | 574 | 554.85 | 569.7 | 2,768 | 3,73,40,313.95 | 44,685 |
10-Sep-2026 | 558.3 | 573.95 | 558.3 | 569.8 | 1,544 | 2,79,42,986.65 | 39,054 |
11-Sep-2026 | 569.7 | 577.95 | 560.05 | 574.7 | 1,176 | 1,94,28,334.75 | 24,683 |
15-Sep-2026 | 580 | 582 | 561 | 563.15 | 1,433 | 4,50,64,698.1 | 69,253 |
16-Sep-2026 | 558.2 | 572.95 | 558.2 | 565.05 | 1,231 | 1,64,20,180.75 | 18,630 |
17-Sep-2026 | 565.55 | 568 | 560 | 561.75 | 1,210 | 1,37,09,897.7 | 18,094 |
18-Sep-2026 | 564.55 | 564.9 | 555 | 557.35 | 1,363 | 1,42,71,497.7 | 21,172 |
21-Sep-2026 | 555.05 | 561 | 554 | 556.75 | 1,153 | 1,35,73,888.55 | 16,256 |
22-Sep-2026 | 560 | 583.5 | 555.35 | 579.6 | 1,691 | 5,52,48,187.4 | 78,359 |
23-Sep-2026 | 579.6 | 582 | 572.1 | 578.35 | 880 | 64,23,014.05 | 5,520 |
24-Sep-2026 | 586.9 | 586.9 | 565.55 | 572.75 | 891 | 60,44,134.2 | 4,361 |
25-Sep-2026 | 572.7 | 572.7 | 564 | 565.05 | 668 | 75,48,236.35 | 8,364 |
28-Sep-2026 | 575 | 575 | 555.5 | 558.9 | 1,300 | 1,66,91,002.3 | 21,117 |
29-Sep-2026 | 556 | 563.4 | 548.8 | 559.85 | 1,343 | 1,12,84,902.4 | 10,009 |
30-Sep-2026 | 559 | 574.55 | 557 | 558.4 | 1,502 | 54,50,956 | 5,863 |
01-Oct-2026 | 564.85 | 564.85 | 548 | 552.2 | 1,800 | 1,47,04,049.55 | 13,080 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
