Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 686 | 720.7 | 673.15 | 686.6 | 19,789 | 84,07,76,455.7 | 6,08,048 |
04-Jul-2025 | 717.9 | 755.25 | 705.15 | 750.65 | 48,845 | 1,09,48,06,766.85 | 6,29,552 |
07-Jul-2025 | 750.65 | 767.15 | 730 | 744 | 13,800 | 20,13,79,047 | 1,03,193 |
08-Jul-2025 | 743.75 | 796 | 740.3 | 785.15 | 39,872 | 81,51,51,135.9 | 5,29,951 |
09-Jul-2025 | 788 | 799 | 758.1 | 764.9 | 11,861 | 19,41,70,483.15 | 1,04,770 |
10-Jul-2025 | 763.65 | 777.85 | 761.6 | 772.7 | 7,888 | 11,27,67,873.4 | 72,634 |
11-Jul-2025 | 772.65 | 785 | 768 | 783.15 | 5,987 | 9,58,20,499.7 | 47,873 |
14-Jul-2025 | 782.8 | 783.55 | 765.2 | 772.85 | 5,030 | 6,29,90,923.5 | 45,497 |
15-Jul-2025 | 782 | 786.9 | 770 | 782.3 | 6,054 | 12,64,49,081.75 | 96,692 |
16-Jul-2025 | 781.5 | 799 | 773.1 | 788.2 | 7,984 | 41,07,73,872.15 | 4,17,315 |
17-Jul-2025 | 791.95 | 814.7 | 788 | 807.1 | 10,028 | 25,50,86,489.75 | 2,06,590 |
18-Jul-2025 | 814 | 831.35 | 800.15 | 825.6 | 14,502 | 23,23,55,429 | 1,25,441 |
21-Jul-2025 | 832 | 838.2 | 810.05 | 814.3 | 8,497 | 11,42,53,684.45 | 66,499 |
22-Jul-2025 | 815.8 | 834.05 | 800.05 | 808.85 | 11,120 | 14,16,71,955.5 | 96,743 |
23-Jul-2025 | 815 | 833.55 | 808 | 820.65 | 11,340 | 19,23,58,868 | 1,12,133 |
24-Jul-2025 | 815 | 815 | 781.75 | 785.4 | 9,027 | 11,30,06,160.45 | 68,085 |
25-Jul-2025 | 782.55 | 795.9 | 758.7 | 761 | 7,739 | 8,96,58,289.9 | 66,220 |
28-Jul-2025 | 760.05 | 769.8 | 720.75 | 730.05 | 13,910 | 16,07,77,554.3 | 1,23,113 |
29-Jul-2025 | 730.45 | 799 | 727.55 | 776.65 | 10,336 | 21,84,38,303.95 | 1,84,871 |
30-Jul-2025 | 771 | 788.6 | 761.05 | 781.05 | 8,416 | 11,59,76,737.2 | 89,460 |
31-Jul-2025 | 769 | 788.6 | 759.35 | 782.45 | 7,115 | 12,82,50,270.1 | 1,05,860 |
01-Aug-2025 | 771.25 | 797 | 760 | 764.15 | 7,292 | 11,06,19,516 | 68,636 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
