Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 579.6 | 582 | 572.1 | 578.35 | 880 | 64,23,014.05 | 5,520 |
24-Sep-2026 | 586.9 | 586.9 | 565.55 | 572.75 | 891 | 60,44,134.2 | 4,361 |
25-Sep-2026 | 572.7 | 572.7 | 564 | 565.05 | 668 | 75,48,236.35 | 8,364 |
28-Sep-2026 | 575 | 575 | 555.5 | 558.9 | 1,300 | 1,66,91,002.3 | 21,117 |
29-Sep-2026 | 556 | 563.4 | 548.8 | 559.85 | 1,343 | 1,12,84,902.4 | 10,009 |
30-Sep-2026 | 559 | 574.55 | 557 | 558.4 | 1,502 | 54,50,956 | 5,863 |
01-Oct-2026 | 564.85 | 564.85 | 548 | 552.2 | 1,800 | 1,47,04,049.55 | 13,080 |
05-Oct-2026 | 546 | 557.9 | 544.5 | 548 | 1,101 | 49,23,468.85 | 4,997 |
06-Oct-2026 | 557 | 602.8 | 546.05 | 582.35 | 3,250 | 4,96,27,243.2 | 27,879 |
07-Oct-2026 | 587.9 | 587.9 | 575.05 | 582.4 | 1,201 | 72,89,388 | 6,196 |
08-Oct-2026 | 587 | 587 | 560.05 | 563.55 | 1,486 | 62,94,836.25 | 6,202 |
09-Oct-2026 | 563.55 | 573.5 | 549.5 | 551.7 | 1,604 | 1,24,76,613.7 | 10,705 |
12-Oct-2026 | 551.7 | 564 | 548.05 | 557.3 | 1,030 | 58,60,664.8 | 5,612 |
13-Oct-2026 | 557.3 | 562 | 552 | 555.35 | 1,003 | 61,73,440.6 | 6,549 |
14-Oct-2026 | 550.85 | 558.7 | 550.85 | 552.2 | 1,392 | 70,80,003 | 8,655 |
15-Oct-2026 | 551.15 | 557.95 | 547.55 | 550.7 | 1,345 | 3,54,17,447.9 | 54,329 |
16-Oct-2026 | 550.7 | 566 | 548.05 | 561.2 | 901 | 85,47,019.8 | 8,929 |
19-Oct-2026 | 556 | 566 | 552 | 558.45 | 707 | 56,62,126.95 | 5,209 |
21-Oct-2026 | 558.45 | 585 | 532 | 542.4 | 5,580 | 7,19,65,803.25 | 34,625 |
22-Oct-2026 | 558.45 | 575 | 523.15 | 546.95 | 2,956 | 3,69,35,092 | 41,248 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
