Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 780 | 798 | 765 | 769.15 | 6,200 | 11,42,16,413.75 | 72,150 |
22-Apr-2025 | 773.95 | 780.9 | 745.4 | 748.7 | 5,947 | 5,95,94,291.05 | 40,658 |
23-Apr-2025 | 759.45 | 759.6 | 726.5 | 745.2 | 12,187 | 9,49,88,094.75 | 66,592 |
24-Apr-2025 | 760.9 | 806.45 | 738.1 | 758.6 | 22,437 | 44,58,58,603.2 | 1,74,716 |
25-Apr-2025 | 758.6 | 760 | 723.1 | 739.85 | 8,483 | 13,84,98,282.95 | 85,992 |
28-Apr-2025 | 740 | 742.9 | 726.4 | 735.8 | 4,114 | 6,50,50,174.6 | 40,881 |
29-Apr-2025 | 735.8 | 750.7 | 730.2 | 733.65 | 2,904 | 4,21,72,947.25 | 32,369 |
30-Apr-2025 | 731.95 | 751.9 | 710.6 | 718.8 | 5,470 | 7,29,76,663.05 | 45,834 |
02-May-2025 | 717 | 728 | 707 | 711.1 | 3,411 | 4,38,86,774.05 | 33,305 |
05-May-2025 | 706.25 | 760.9 | 706.25 | 758.55 | 10,284 | 15,94,50,391.8 | 1,13,336 |
06-May-2025 | 775 | 790.1 | 756.05 | 763.65 | 20,823 | 35,71,15,695 | 2,01,431 |
07-May-2025 | 758.1 | 780 | 754.5 | 762 | 6,166 | 5,73,86,467.4 | 32,500 |
08-May-2025 | 766 | 783.7 | 740.6 | 745.5 | 5,320 | 5,54,18,303.7 | 35,178 |
09-May-2025 | 729.9 | 741.95 | 711 | 738 | 12,543 | 14,21,96,965.95 | 56,229 |
12-May-2025 | 767 | 789.8 | 766.2 | 778.8 | 5,491 | 9,43,18,838.2 | 67,019 |
13-May-2025 | 840 | 840 | 779.1 | 790.95 | 24,837 | 46,93,90,000.55 | 2,29,243 |
14-May-2025 | 795 | 802.05 | 755.3 | 764.75 | 12,536 | 19,76,33,272.15 | 1,10,617 |
15-May-2025 | 762.9 | 775.6 | 750.25 | 756 | 9,337 | 14,07,80,304.65 | 66,328 |
16-May-2025 | 756 | 758.75 | 744.55 | 753.25 | 5,559 | 7,76,72,371.35 | 46,938 |
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
