Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 738.4 | 775 | 727.85 | 764.95 | 12,887 | 23,91,48,292.75 | 1,99,807 |
21-Oct-2025 | 771.95 | 775 | 761 | 765.95 | 2,209 | 4,42,62,113.55 | 43,184 |
23-Oct-2025 | 775 | 775 | 746.2 | 752.25 | 3,477 | 7,50,39,611 | 63,630 |
24-Oct-2025 | 754.95 | 762.75 | 746.6 | 748.6 | 3,200 | 3,45,53,777.8 | 24,296 |
27-Oct-2025 | 755 | 755 | 740 | 743.4 | 2,257 | 2,13,20,985.3 | 15,396 |
28-Oct-2025 | 737 | 752.8 | 736.35 | 746.1 | 2,696 | 2,91,19,553.65 | 22,152 |
29-Oct-2025 | 746.1 | 747.6 | 738.1 | 739.85 | 1,257 | 1,87,74,608.55 | 18,972 |
30-Oct-2025 | 735 | 743.95 | 733 | 736.8 | 1,785 | 2,33,43,702.7 | 22,106 |
31-Oct-2025 | 735 | 749 | 733.75 | 738.9 | 2,757 | 1,73,20,807.7 | 10,545 |
03-Nov-2025 | 744.9 | 747.8 | 727.2 | 744.05 | 2,631 | 3,04,90,016.5 | 24,517 |
04-Nov-2025 | 744 | 748 | 733.05 | 737.9 | 1,982 | 4,60,89,971.35 | 53,447 |
06-Nov-2025 | 729.1 | 744.4 | 720.1 | 723.05 | 2,612 | 3,88,78,871.15 | 31,488 |
07-Nov-2025 | 713 | 723 | 710.05 | 720.7 | 3,449 | 2,19,43,605.75 | 14,828 |
10-Nov-2025 | 729 | 729 | 710.95 | 720.2 | 2,256 | 1,59,95,564.25 | 12,113 |
11-Nov-2025 | 728 | 728 | 708 | 716.45 | 1,482 | 1,98,21,981.6 | 11,390 |
12-Nov-2025 | 712.05 | 728 | 712.05 | 723.75 | 1,676 | 2,14,58,230.45 | 17,450 |
13-Nov-2025 | 733 | 758 | 728 | 749.3 | 5,940 | 10,97,79,719.95 | 88,978 |
14-Nov-2025 | 748.05 | 759.2 | 732.2 | 748.25 | 6,032 | 8,22,55,834.45 | 44,188 |
17-Nov-2025 | 760 | 765 | 740.75 | 753.25 | 3,402 | 4,70,08,229.6 | 30,972 |
18-Nov-2025 | 754.8 | 754.85 | 733.8 | 738.95 | 2,562 | 2,19,43,803.35 | 14,970 |
19-Nov-2025 | 745 | 749 | 728 | 730.05 | 2,145 | 2,41,33,630.35 | 17,184 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
