Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 634 | 634 | 616 | 622.25 | 1,456 | 1,18,25,515.1 | 10,894 |
04-Aug-2026 | 630 | 630 | 622.7 | 626.7 | 861 | 1,31,16,606 | 15,410 |
05-Aug-2026 | 626.7 | 626.7 | 609.7 | 621.3 | 2,627 | 2,70,51,891.15 | 23,326 |
06-Aug-2026 | 615.6 | 621.35 | 610 | 612.8 | 1,163 | 1,34,82,075.25 | 11,829 |
07-Aug-2026 | 616 | 618.45 | 590.2 | 599.9 | 1,554 | 2,04,75,750.35 | 24,356 |
10-Aug-2026 | 599.9 | 611.95 | 591.2 | 593.45 | 2,537 | 2,19,93,933.25 | 21,032 |
11-Aug-2026 | 599.3 | 601.9 | 593 | 596.75 | 1,792 | 1,13,82,688.55 | 12,489 |
12-Aug-2026 | 593 | 609.95 | 590.1 | 591.5 | 1,046 | 67,63,801.6 | 7,055 |
13-Aug-2026 | 599 | 600 | 585.6 | 588.45 | 1,335 | 77,73,827.6 | 7,771 |
14-Aug-2026 | 586 | 600.65 | 579 | 582.95 | 1,802 | 2,60,84,056.7 | 32,995 |
17-Aug-2026 | 582.1 | 595.35 | 581 | 592.2 | 923 | 69,44,481.3 | 8,366 |
18-Aug-2026 | 590 | 595.45 | 580.2 | 585.7 | 1,102 | 68,15,926.25 | 7,175 |
19-Aug-2026 | 580 | 590 | 579.8 | 586.75 | 623 | 58,94,137.6 | 5,394 |
20-Aug-2026 | 587 | 588 | 571 | 574.5 | 2,771 | 2,49,07,007.5 | 28,518 |
21-Aug-2026 | 570 | 577.6 | 556.6 | 564.15 | 2,416 | 3,75,52,658.35 | 44,689 |
24-Aug-2026 | 573.05 | 594 | 572.85 | 585.7 | 1,885 | 2,53,16,966.3 | 22,609 |
25-Aug-2026 | 585.7 | 610 | 574.75 | 594.05 | 3,420 | 3,61,80,366.5 | 30,003 |
26-Aug-2026 | 598.65 | 598.65 | 587.75 | 594.6 | 1,473 | 1,02,97,589.3 | 12,060 |
27-Aug-2026 | 605.45 | 605.45 | 581 | 583.5 | 1,091 | 1,16,16,626.3 | 13,380 |
28-Aug-2026 | 582.6 | 590 | 581.55 | 587.1 | 801 | 52,52,328.8 | 4,116 |
31-Aug-2026 | 595.85 | 605 | 583.3 | 591.2 | 1,407 | 1,31,23,513.95 | 10,992 |
01-Sep-2026 | 598 | 598 | 585 | 593.3 | 551 | 50,70,257.8 | 5,650 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
