Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 725 | 753.9 | 725 | 749.65 | 4,519 | 5,48,03,573.9 | 56,996 |
09-Sep-2025 | 760 | 773 | 744.55 | 750.35 | 8,461 | 10,71,57,500.4 | 79,744 |
10-Sep-2025 | 761.75 | 767.95 | 748.65 | 751.5 | 3,912 | 4,86,83,857.9 | 42,009 |
11-Sep-2025 | 750 | 759.15 | 740.3 | 744 | 2,010 | 1,90,34,907.75 | 14,729 |
12-Sep-2025 | 745 | 762 | 741 | 745.05 | 4,548 | 6,30,38,062.75 | 46,935 |
15-Sep-2025 | 748.7 | 771.9 | 738.8 | 764.75 | 5,445 | 9,66,76,000.15 | 81,886 |
16-Sep-2025 | 773 | 784.8 | 766 | 773.35 | 5,105 | 9,75,99,369.75 | 89,297 |
17-Sep-2025 | 760 | 774.9 | 753 | 758.4 | 4,110 | 5,40,85,694.05 | 53,686 |
18-Sep-2025 | 753 | 759.5 | 748.25 | 754.75 | 2,828 | 4,15,64,041.2 | 44,057 |
19-Sep-2025 | 758.8 | 777 | 750.9 | 769.25 | 5,119 | 11,20,93,496.7 | 1,01,601 |
22-Sep-2025 | 787.7 | 787.7 | 763.85 | 779.25 | 4,972 | 14,95,59,631.3 | 1,40,764 |
23-Sep-2025 | 789 | 789 | 753 | 767.3 | 6,971 | 9,55,18,196 | 72,587 |
24-Sep-2025 | 763.3 | 786 | 750.2 | 755.45 | 6,790 | 9,88,61,285.95 | 70,966 |
25-Sep-2025 | 771 | 789 | 754 | 765.75 | 20,065 | 37,29,77,627.4 | 1,54,041 |
26-Sep-2025 | 774.9 | 774.9 | 734.6 | 736.6 | 8,647 | 12,93,90,877.4 | 92,770 |
29-Sep-2025 | 739.95 | 740.65 | 701.7 | 710.1 | 24,850 | 40,84,11,248.15 | 3,22,765 |
30-Sep-2025 | 722 | 722.15 | 690 | 696.65 | 9,199 | 13,01,97,017.25 | 1,05,234 |
01-Oct-2025 | 701 | 726.8 | 698 | 722.45 | 6,157 | 9,83,84,491.5 | 74,007 |
03-Oct-2025 | 722.45 | 729 | 713 | 723.6 | 3,200 | 4,09,44,833.25 | 33,911 |
06-Oct-2025 | 725.4 | 728.9 | 715.05 | 719.35 | 2,396 | 3,63,30,183.95 | 31,116 |
07-Oct-2025 | 724.95 | 725 | 705.65 | 707.55 | 4,631 | 5,21,17,795.8 | 38,406 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
