Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 727.9 | 740 | 708 | 713.55 | 4,090 | 5,07,06,890.9 | 38,101 |
09-Dec-2025 | 711 | 718.9 | 699.6 | 707.6 | 4,044 | 5,43,96,242.55 | 47,609 |
10-Dec-2025 | 705.85 | 720.95 | 703.55 | 709.85 | 3,286 | 7,55,15,755.95 | 80,910 |
11-Dec-2025 | 710.9 | 714.4 | 705 | 707.8 | 1,139 | 1,19,94,170.2 | 10,961 |
12-Dec-2025 | 707 | 718.45 | 702.6 | 709.25 | 3,460 | 4,26,84,128.3 | 41,982 |
15-Dec-2025 | 709.25 | 717.4 | 706.8 | 711.95 | 1,248 | 1,51,42,229.95 | 9,146 |
16-Dec-2025 | 707 | 719.8 | 705.65 | 714.9 | 997 | 1,39,89,619 | 10,908 |
17-Dec-2025 | 720 | 720 | 702.6 | 705.6 | 1,285 | 1,26,03,301.1 | 9,712 |
18-Dec-2025 | 714 | 714 | 698 | 707.95 | 1,493 | 1,78,27,971.05 | 11,900 |
19-Dec-2025 | 707.95 | 711.2 | 690 | 695.75 | 5,308 | 12,56,29,278.9 | 1,23,058 |
22-Dec-2025 | 699 | 709 | 698.1 | 705.95 | 1,546 | 1,28,52,642.45 | 8,630 |
23-Dec-2025 | 701 | 718 | 701 | 713.25 | 2,431 | 2,49,05,285.45 | 15,724 |
24-Dec-2025 | 716 | 732.95 | 705 | 719.5 | 6,366 | 19,61,49,301.05 | 1,76,937 |
26-Dec-2025 | 727 | 728.6 | 717 | 720.45 | 4,484 | 10,59,25,564.65 | 1,22,842 |
29-Dec-2025 | 716.75 | 726.95 | 709.2 | 720.1 | 3,138 | 12,24,24,217.75 | 1,27,029 |
30-Dec-2025 | 713 | 746.25 | 713 | 739.6 | 7,383 | 11,09,28,756.45 | 93,217 |
31-Dec-2025 | 735.65 | 767.6 | 730 | 762.9 | 7,965 | 15,55,49,587 | 1,27,257 |
01-Jan-2026 | 767 | 767 | 741 | 744.55 | 1,641 | 1,85,92,105.05 | 11,872 |
02-Jan-2026 | 744 | 758 | 729.1 | 748.15 | 6,207 | 7,80,15,658 | 49,248 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
