Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 638.8 | 639.5 | 620.75 | 626.2 | 3,653 | 6,04,46,570.3 | 54,745 |
27-Mar-2026 | 625 | 625 | 577.25 | 585.95 | 21,160 | 29,05,02,607.3 | 2,45,776 |
30-Mar-2026 | 586 | 598 | 542.6 | 548.9 | 8,444 | 10,90,27,853 | 1,22,599 |
01-Apr-2026 | 568.8 | 586.95 | 555.25 | 577.2 | 6,543 | 4,71,39,219.7 | 39,864 |
02-Apr-2026 | 565 | 581.75 | 548.4 | 574.25 | 6,850 | 5,46,14,124.45 | 47,034 |
06-Apr-2026 | 574.25 | 574.25 | 551 | 567.45 | 4,281 | 5,12,38,066.75 | 49,987 |
07-Apr-2026 | 581.5 | 582.4 | 556 | 574.2 | 5,952 | 4,38,79,093.35 | 31,807 |
08-Apr-2026 | 594 | 604.9 | 577.85 | 601.8 | 6,451 | 10,42,08,020.8 | 1,16,150 |
09-Apr-2026 | 591 | 609.4 | 586.4 | 597.75 | 3,691 | 9,72,04,734.55 | 1,20,347 |
10-Apr-2026 | 609 | 613 | 597.5 | 608.5 | 2,513 | 3,78,84,439.1 | 44,404 |
13-Apr-2026 | 592 | 602.9 | 583 | 600.3 | 1,878 | 2,70,60,177.75 | 25,292 |
15-Apr-2026 | 607 | 622.9 | 606.9 | 619.55 | 2,696 | 3,56,80,532.4 | 39,192 |
16-Apr-2026 | 620.5 | 622.9 | 606 | 609.9 | 2,050 | 2,54,38,496.6 | 25,957 |
17-Apr-2026 | 618 | 622.4 | 607.4 | 617.55 | 1,955 | 2,39,40,938.8 | 25,050 |
20-Apr-2026 | 615 | 615.95 | 605.05 | 606.95 | 1,171 | 1,08,47,740.4 | 11,651 |
21-Apr-2026 | 609.5 | 620.6 | 603.2 | 615.8 | 2,462 | 2,75,01,689.05 | 24,080 |
22-Apr-2026 | 613.35 | 624 | 613.35 | 621.7 | 2,150 | 2,11,38,319.6 | 19,777 |
23-Apr-2026 | 619 | 624 | 609.05 | 621.25 | 1,576 | 1,67,26,420.65 | 15,659 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
