Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 607 | 622.9 | 606.9 | 619.55 | 2,696 | 3,56,80,532.4 | 39,192 |
16-Apr-2026 | 620.5 | 622.9 | 606 | 609.9 | 2,050 | 2,54,38,496.6 | 25,957 |
17-Apr-2026 | 618 | 622.4 | 607.4 | 617.55 | 1,955 | 2,39,40,938.8 | 25,050 |
20-Apr-2026 | 615 | 615.95 | 605.05 | 606.95 | 1,171 | 1,08,47,740.4 | 11,651 |
21-Apr-2026 | 609.5 | 620.6 | 603.2 | 615.8 | 2,462 | 2,75,01,689.05 | 24,080 |
22-Apr-2026 | 613.35 | 624 | 613.35 | 621.7 | 2,150 | 2,11,38,319.6 | 19,777 |
23-Apr-2026 | 619 | 624 | 609.05 | 621.25 | 1,576 | 1,67,26,420.65 | 15,659 |
24-Apr-2026 | 622 | 623.75 | 594.95 | 598.1 | 1,665 | 2,91,22,048.5 | 32,364 |
27-Apr-2026 | 598.15 | 630 | 595.35 | 613.15 | 1,640 | 3,03,23,490.8 | 38,455 |
28-Apr-2026 | 620.5 | 632 | 609.95 | 621.05 | 1,630 | 3,95,52,326.85 | 42,257 |
29-Apr-2026 | 630 | 634.95 | 617 | 630.5 | 2,157 | 4,04,43,182.85 | 46,063 |
30-Apr-2026 | 620 | 628.9 | 616.1 | 619.7 | 1,287 | 1,55,17,732.15 | 10,447 |
04-May-2026 | 619 | 625.95 | 616 | 619.3 | 1,184 | 1,15,94,716.65 | 9,645 |
05-May-2026 | 618.6 | 628 | 616.1 | 625.55 | 682 | 5,39,44,935.9 | 80,861 |
06-May-2026 | 634 | 643.95 | 621.9 | 635.7 | 2,211 | 8,92,54,611.6 | 1,19,213 |
07-May-2026 | 639.2 | 662.1 | 632.75 | 654.65 | 3,471 | 9,79,73,785.65 | 1,19,409 |
08-May-2026 | 654.65 | 682 | 648.6 | 673.8 | 3,877 | 7,41,57,592.9 | 81,744 |
11-May-2026 | 690 | 690 | 660.85 | 672.45 | 3,018 | 3,16,55,786.15 | 22,944 |
12-May-2026 | 680 | 697.9 | 651.15 | 671.8 | 10,389 | 36,43,64,525.55 | 3,49,202 |
13-May-2026 | 671.8 | 679.45 | 653 | 667.05 | 5,090 | 6,20,26,690.55 | 37,284 |
14-May-2026 | 683 | 688.75 | 642.4 | 667.65 | 4,917 | 6,31,44,227.8 | 58,191 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
