Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 736.5 | 769 | 736.5 | 762.3 | 5,176 | 7,93,87,497.9 | 60,942 |
14-Aug-2025 | 757.95 | 757.95 | 709.05 | 712.9 | 15,501 | 18,74,25,865.75 | 1,47,396 |
18-Aug-2025 | 737.75 | 740.95 | 696 | 715.3 | 14,684 | 20,16,83,684.7 | 1,37,283 |
19-Aug-2025 | 719.9 | 751.4 | 709 | 745.9 | 9,032 | 14,93,90,792.55 | 1,04,086 |
20-Aug-2025 | 743.1 | 750 | 731.5 | 733.45 | 6,253 | 5,37,16,025.3 | 38,067 |
21-Aug-2025 | 737 | 755.1 | 729.2 | 748.1 | 8,119 | 11,41,33,690.95 | 74,667 |
22-Aug-2025 | 757 | 767.7 | 743 | 749.95 | 6,556 | 15,11,58,381.65 | 1,01,192 |
25-Aug-2025 | 754 | 757.95 | 733.2 | 737.4 | 3,494 | 5,53,98,244.55 | 37,665 |
26-Aug-2025 | 726 | 735.9 | 722.95 | 725.5 | 2,187 | 3,18,39,774.9 | 27,034 |
28-Aug-2025 | 720.05 | 733.95 | 715.15 | 716.75 | 2,800 | 3,41,16,260.95 | 30,886 |
29-Aug-2025 | 717 | 722 | 700 | 708.65 | 5,978 | 7,58,32,684.3 | 71,926 |
01-Sep-2025 | 704 | 727.9 | 704 | 723.15 | 3,727 | 7,14,62,510.15 | 65,755 |
02-Sep-2025 | 735.95 | 751.2 | 718.15 | 746.8 | 4,540 | 9,61,85,131.5 | 97,472 |
03-Sep-2025 | 743.45 | 753.3 | 738.45 | 745.3 | 3,298 | 2,72,56,776.15 | 17,910 |
04-Sep-2025 | 753.9 | 754.1 | 728 | 737.55 | 2,571 | 4,52,59,598.4 | 38,958 |
05-Sep-2025 | 735.7 | 742.85 | 719.2 | 725.05 | 2,331 | 2,33,89,225.7 | 17,610 |
08-Sep-2025 | 725 | 753.9 | 725 | 749.65 | 4,519 | 5,48,03,573.9 | 56,996 |
09-Sep-2025 | 760 | 773 | 744.55 | 750.35 | 8,461 | 10,71,57,500.4 | 79,744 |
10-Sep-2025 | 761.75 | 767.95 | 748.65 | 751.5 | 3,912 | 4,86,83,857.9 | 42,009 |
11-Sep-2025 | 750 | 759.15 | 740.3 | 744 | 2,010 | 1,90,34,907.75 | 14,729 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
