Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 619.75 | 631.45 | 605.55 | 627.65 | 2,439 | 3,54,96,579.55 | 28,700 |
26-May-2026 | 633.55 | 636.95 | 620.2 | 629.35 | 2,002 | 3,27,07,654.95 | 30,160 |
27-May-2026 | 619 | 649 | 619 | 634.2 | 2,569 | 2,91,37,093.5 | 18,609 |
29-May-2026 | 630 | 643.95 | 609.4 | 621.75 | 2,881 | 3,04,82,998.65 | 25,051 |
01-Jun-2026 | 628 | 642.2 | 628 | 636.85 | 1,440 | 1,66,83,577.4 | 14,070 |
02-Jun-2026 | 636.85 | 636.85 | 627 | 634.15 | 1,149 | 1,62,36,844.95 | 19,222 |
03-Jun-2026 | 627 | 648 | 627 | 641.6 | 2,360 | 2,99,66,293.2 | 24,456 |
04-Jun-2026 | 645 | 646.6 | 637.5 | 639.6 | 1,060 | 1,14,06,352.85 | 9,194 |
05-Jun-2026 | 645.85 | 649 | 632.3 | 640.95 | 1,595 | 2,95,91,453.35 | 30,167 |
08-Jun-2026 | 628.05 | 637.55 | 621 | 627.2 | 809 | 82,06,420.9 | 7,805 |
09-Jun-2026 | 634 | 634 | 618.7 | 625.95 | 1,426 | 1,55,68,996.05 | 14,479 |
10-Jun-2026 | 636 | 636 | 615.8 | 618.8 | 657 | 50,40,815.95 | 4,625 |
11-Jun-2026 | 621.9 | 621.9 | 601 | 602.65 | 2,193 | 2,16,59,365.4 | 21,154 |
12-Jun-2026 | 611.7 | 624 | 611.35 | 619.5 | 1,549 | 2,13,51,429.05 | 24,291 |
15-Jun-2026 | 635.95 | 657 | 624.5 | 653.55 | 7,202 | 15,68,89,858.4 | 1,96,737 |
16-Jun-2026 | 660 | 682 | 653.65 | 662.2 | 5,888 | 16,75,82,273.15 | 1,82,038 |
17-Jun-2026 | 665.4 | 682.7 | 655.65 | 661.65 | 1,637 | 1,63,90,851.6 | 13,825 |
18-Jun-2026 | 665.45 | 668.55 | 648.1 | 650.55 | 1,486 | 1,22,08,503.8 | 12,063 |
19-Jun-2026 | 659.5 | 659.5 | 643.05 | 647.15 | 1,269 | 87,90,358.8 | 6,868 |
22-Jun-2026 | 658 | 658 | 646 | 649 | 1,539 | 2,27,06,016.9 | 22,481 |
23-Jun-2026 | 650.25 | 653.2 | 634.05 | 645.15 | 1,662 | 1,31,60,817.8 | 10,858 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
