Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 760 | 765 | 740.75 | 753.25 | 3,402 | 4,70,08,229.6 | 30,972 |
18-Nov-2025 | 754.8 | 754.85 | 733.8 | 738.95 | 2,562 | 2,19,43,803.35 | 14,970 |
19-Nov-2025 | 745 | 749 | 728 | 730.05 | 2,145 | 2,41,33,630.35 | 17,184 |
20-Nov-2025 | 727.05 | 735.35 | 722.1 | 724.75 | 1,825 | 1,85,54,444.4 | 13,925 |
21-Nov-2025 | 724.75 | 728.05 | 715.15 | 719.65 | 2,473 | 2,51,71,754.25 | 25,387 |
24-Nov-2025 | 716 | 719.95 | 698.8 | 701.65 | 1,615 | 2,62,25,341.6 | 27,304 |
25-Nov-2025 | 709.95 | 732 | 706 | 727.8 | 2,356 | 3,61,69,107.25 | 24,296 |
26-Nov-2025 | 728 | 748 | 726 | 742.1 | 3,308 | 6,71,18,529.35 | 58,914 |
27-Nov-2025 | 735 | 743.45 | 733 | 739.95 | 1,365 | 3,23,47,842.65 | 30,800 |
28-Nov-2025 | 739.95 | 740.55 | 725 | 728.15 | 2,088 | 2,23,10,341.3 | 20,399 |
01-Dec-2025 | 728.05 | 733.95 | 713.75 | 718.2 | 1,906 | 2,65,57,519.6 | 18,676 |
02-Dec-2025 | 718.2 | 729.7 | 713.95 | 726.55 | 1,259 | 1,31,71,442.95 | 10,988 |
03-Dec-2025 | 717.8 | 728.9 | 710 | 714.3 | 1,967 | 2,33,30,948.25 | 17,942 |
04-Dec-2025 | 715.2 | 727 | 710 | 720.6 | 1,413 | 1,63,80,114.95 | 12,767 |
05-Dec-2025 | 728.45 | 741.15 | 712.8 | 727.7 | 4,008 | 4,07,71,886.25 | 28,349 |
08-Dec-2025 | 727.9 | 740 | 708 | 713.55 | 4,090 | 5,07,06,890.9 | 38,101 |
09-Dec-2025 | 711 | 718.9 | 699.6 | 707.6 | 4,044 | 5,43,96,242.55 | 47,609 |
10-Dec-2025 | 705.85 | 720.95 | 703.55 | 709.85 | 3,286 | 7,55,15,755.95 | 80,910 |
11-Dec-2025 | 710.9 | 714.4 | 705 | 707.8 | 1,139 | 1,19,94,170.2 | 10,961 |
12-Dec-2025 | 707 | 718.45 | 702.6 | 709.25 | 3,460 | 4,26,84,128.3 | 41,982 |
15-Dec-2025 | 709.25 | 717.4 | 706.8 | 711.95 | 1,248 | 1,51,42,229.95 | 9,146 |
16-Dec-2025 | 707 | 719.8 | 705.65 | 714.9 | 997 | 1,39,89,619 | 10,908 |
17-Dec-2025 | 720 | 720 | 702.6 | 705.6 | 1,285 | 1,26,03,301.1 | 9,712 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
