Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 739.95 | 740.65 | 701.7 | 710.1 | 24,850 | 40,84,11,248.15 | 3,22,765 |
30-Sep-2025 | 722 | 722.15 | 690 | 696.65 | 9,199 | 13,01,97,017.25 | 1,05,234 |
01-Oct-2025 | 701 | 726.8 | 698 | 722.45 | 6,157 | 9,83,84,491.5 | 74,007 |
03-Oct-2025 | 722.45 | 729 | 713 | 723.6 | 3,200 | 4,09,44,833.25 | 33,911 |
06-Oct-2025 | 725.4 | 728.9 | 715.05 | 719.35 | 2,396 | 3,63,30,183.95 | 31,116 |
07-Oct-2025 | 724.95 | 725 | 705.65 | 707.55 | 4,631 | 5,21,17,795.8 | 38,406 |
08-Oct-2025 | 715.8 | 721 | 707.05 | 709 | 3,541 | 5,48,68,695.4 | 41,755 |
09-Oct-2025 | 715.6 | 715.6 | 699.85 | 706.25 | 4,367 | 5,94,44,609.45 | 44,199 |
10-Oct-2025 | 708.25 | 713 | 702.5 | 710.75 | 2,321 | 2,38,33,406.65 | 18,678 |
13-Oct-2025 | 713 | 714.3 | 702.65 | 703.35 | 2,363 | 2,22,73,872.05 | 20,375 |
14-Oct-2025 | 711 | 711.05 | 688 | 695.45 | 4,504 | 7,31,39,933.6 | 67,744 |
15-Oct-2025 | 698.6 | 712.25 | 691 | 707.05 | 1,933 | 2,69,51,524.15 | 22,391 |
16-Oct-2025 | 707.05 | 715 | 696 | 712.8 | 4,861 | 7,11,55,465.7 | 52,787 |
17-Oct-2025 | 715 | 744.45 | 711.5 | 730.1 | 14,627 | 22,80,35,884.7 | 1,14,596 |
20-Oct-2025 | 738.4 | 775 | 727.85 | 764.95 | 12,887 | 23,91,48,292.75 | 1,99,807 |
21-Oct-2025 | 771.95 | 775 | 761 | 765.95 | 2,209 | 4,42,62,113.55 | 43,184 |
23-Oct-2025 | 775 | 775 | 746.2 | 752.25 | 3,477 | 7,50,39,611 | 63,630 |
24-Oct-2025 | 754.95 | 762.75 | 746.6 | 748.6 | 3,200 | 3,45,53,777.8 | 24,296 |
27-Oct-2025 | 755 | 755 | 740 | 743.4 | 2,257 | 2,13,20,985.3 | 15,396 |
28-Oct-2025 | 737 | 752.8 | 736.35 | 746.1 | 2,696 | 2,91,19,553.65 | 22,152 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
