Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 649.95 | 649.95 | 627 | 632.45 | 960 | 63,17,792.55 | 4,832 |
07-Jul-2026 | 634.85 | 634.85 | 619.8 | 626.25 | 1,414 | 1,41,14,581.85 | 14,233 |
08-Jul-2026 | 628.05 | 629 | 610.7 | 613.9 | 1,300 | 1,32,25,767.05 | 14,469 |
09-Jul-2026 | 624.95 | 633.8 | 616.25 | 620.55 | 3,245 | 3,16,60,677.7 | 13,428 |
10-Jul-2026 | 635 | 638.2 | 618.4 | 624.3 | 1,211 | 1,03,23,875.25 | 8,501 |
13-Jul-2026 | 615 | 629.05 | 610 | 621.8 | 1,604 | 1,14,78,863.9 | 11,208 |
14-Jul-2026 | 624.05 | 624.85 | 613 | 615.8 | 926 | 1,18,25,854.25 | 12,864 |
15-Jul-2026 | 623.95 | 624 | 612.7 | 617 | 949 | 90,64,076.5 | 6,925 |
16-Jul-2026 | 613.95 | 621 | 612 | 613.5 | 907 | 65,74,426.8 | 6,242 |
17-Jul-2026 | 616 | 625.8 | 607.95 | 622.15 | 1,391 | 1,66,52,275.55 | 14,355 |
20-Jul-2026 | 635 | 646.9 | 614 | 620.85 | 798 | 58,92,252.3 | 3,991 |
21-Jul-2026 | 622.2 | 622.45 | 616.15 | 620.3 | 595 | 36,08,448.9 | 2,763 |
22-Jul-2026 | 617.2 | 620.95 | 614.55 | 615.25 | 545 | 43,46,859.1 | 4,582 |
23-Jul-2026 | 620.05 | 622.95 | 612.85 | 615.3 | 712 | 64,30,939.5 | 5,769 |
24-Jul-2026 | 610 | 623.85 | 601.2 | 617.75 | 1,466 | 90,53,458.2 | 6,977 |
27-Jul-2026 | 621.9 | 622.9 | 613.6 | 617.8 | 891 | 95,08,564.8 | 8,215 |
28-Jul-2026 | 620 | 622 | 615.55 | 619.25 | 456 | 47,35,650.3 | 3,510 |
29-Jul-2026 | 622.3 | 639.9 | 615.65 | 635.05 | 903 | 1,14,66,799.05 | 11,425 |
30-Jul-2026 | 635.05 | 635.6 | 626.75 | 632.15 | 891 | 90,25,015.25 | 8,219 |
31-Jul-2026 | 631.5 | 631.5 | 623.05 | 624.6 | 456 | 47,24,868.6 | 4,779 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
