Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 618.6 | 628 | 616.1 | 625.55 | 682 | 5,39,44,935.9 | 80,861 |
06-May-2026 | 634 | 643.95 | 621.9 | 635.7 | 2,211 | 8,92,54,611.6 | 1,19,213 |
07-May-2026 | 639.2 | 662.1 | 632.75 | 654.65 | 3,471 | 9,79,73,785.65 | 1,19,409 |
08-May-2026 | 654.65 | 682 | 648.6 | 673.8 | 3,877 | 7,41,57,592.9 | 81,744 |
11-May-2026 | 690 | 690 | 660.85 | 672.45 | 3,018 | 3,16,55,786.15 | 22,944 |
12-May-2026 | 680 | 697.9 | 651.15 | 671.8 | 10,389 | 36,43,64,525.55 | 3,49,202 |
13-May-2026 | 671.8 | 679.45 | 653 | 667.05 | 5,090 | 6,20,26,690.55 | 37,284 |
14-May-2026 | 683 | 688.75 | 642.4 | 667.65 | 4,917 | 6,31,44,227.8 | 58,191 |
15-May-2026 | 665 | 665 | 646.55 | 653.2 | 2,572 | 2,07,87,072.95 | 15,118 |
18-May-2026 | 646 | 648.85 | 628.2 | 632.95 | 1,721 | 1,52,29,534.5 | 11,770 |
19-May-2026 | 638.95 | 642 | 631.65 | 639.9 | 1,495 | 1,63,45,927.95 | 15,110 |
20-May-2026 | 641.7 | 641.7 | 625 | 628.3 | 1,637 | 1,17,61,689.9 | 11,021 |
21-May-2026 | 634 | 634 | 622 | 626.8 | 875 | 1,88,31,751.5 | 20,885 |
22-May-2026 | 626.8 | 627.45 | 618.2 | 619.75 | 917 | 1,24,53,951.35 | 12,457 |
25-May-2026 | 619.75 | 631.45 | 605.55 | 627.65 | 2,439 | 3,54,96,579.55 | 28,700 |
26-May-2026 | 633.55 | 636.95 | 620.2 | 629.35 | 2,002 | 3,27,07,654.95 | 30,160 |
27-May-2026 | 619 | 649 | 619 | 634.2 | 2,569 | 2,91,37,093.5 | 18,609 |
29-May-2026 | 630 | 643.95 | 609.4 | 621.75 | 2,881 | 3,04,82,998.65 | 25,051 |
01-Jun-2026 | 628 | 642.2 | 628 | 636.85 | 1,440 | 1,66,83,577.4 | 14,070 |
02-Jun-2026 | 636.85 | 636.85 | 627 | 634.15 | 1,149 | 1,62,36,844.95 | 19,222 |
03-Jun-2026 | 627 | 648 | 627 | 641.6 | 2,360 | 2,99,66,293.2 | 24,456 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
