Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 739 | 740.65 | 720 | 724 | 4,917 | 3,52,07,698.45 | 24,103 |
13-Jun-2025 | 722 | 724.5 | 705.8 | 710.75 | 6,018 | 5,05,42,593.9 | 38,997 |
16-Jun-2025 | 711.95 | 725.2 | 695.8 | 712.3 | 6,256 | 5,11,16,620.8 | 39,721 |
17-Jun-2025 | 713.75 | 720 | 704.3 | 706.95 | 3,735 | 9,01,52,049.75 | 1,06,620 |
18-Jun-2025 | 705.1 | 716.05 | 697 | 701.6 | 3,926 | 3,04,12,836.4 | 24,070 |
19-Jun-2025 | 699 | 707.8 | 698 | 701 | 5,897 | 4,26,81,752.65 | 39,130 |
20-Jun-2025 | 699 | 712.7 | 682.35 | 700.2 | 7,754 | 6,90,82,395 | 38,640 |
23-Jun-2025 | 690 | 704.5 | 686.35 | 697.9 | 5,508 | 3,60,81,051.4 | 28,912 |
24-Jun-2025 | 703.95 | 707.55 | 700 | 700.55 | 3,945 | 5,27,57,676.9 | 59,523 |
25-Jun-2025 | 707.9 | 708 | 693 | 696.95 | 4,235 | 4,16,53,803.35 | 40,925 |
26-Jun-2025 | 702 | 705.9 | 692.3 | 699.5 | 4,258 | 4,13,17,302.85 | 35,170 |
27-Jun-2025 | 702.95 | 703.15 | 670 | 688.65 | 7,866 | 9,92,36,085.55 | 1,00,037 |
30-Jun-2025 | 681.1 | 693.35 | 680.15 | 682.95 | 9,462 | 6,36,88,288.45 | 60,216 |
01-Jul-2025 | 694 | 707 | 663.25 | 675.65 | 15,378 | 51,72,22,997.8 | 4,07,776 |
02-Jul-2025 | 686 | 694.7 | 676.95 | 686.3 | 10,359 | 10,30,43,074.65 | 77,437 |
03-Jul-2025 | 686 | 720.7 | 673.15 | 686.6 | 19,789 | 84,07,76,455.7 | 6,08,048 |
04-Jul-2025 | 717.9 | 755.25 | 705.15 | 750.65 | 48,845 | 1,09,48,06,766.85 | 6,29,552 |
07-Jul-2025 | 750.65 | 767.15 | 730 | 744 | 13,800 | 20,13,79,047 | 1,03,193 |
08-Jul-2025 | 743.75 | 796 | 740.3 | 785.15 | 39,872 | 81,51,51,135.9 | 5,29,951 |
09-Jul-2025 | 788 | 799 | 758.1 | 764.9 | 11,861 | 19,41,70,483.15 | 1,04,770 |
10-Jul-2025 | 763.65 | 777.85 | 761.6 | 772.7 | 7,888 | 11,27,67,873.4 | 72,634 |
11-Jul-2025 | 772.65 | 785 | 768 | 783.15 | 5,987 | 9,58,20,499.7 | 47,873 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
