Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 707 | 708.75 | 692.25 | 704.6 | 3,219 | 3,61,59,598.9 | 29,359 |
05-Mar-2026 | 717 | 717 | 695.05 | 699.75 | 1,843 | 1,69,53,895.35 | 12,401 |
06-Mar-2026 | 696 | 704.95 | 692.7 | 694.7 | 940 | 1,38,48,425.15 | 14,218 |
09-Mar-2026 | 692.1 | 692.1 | 675.4 | 682.25 | 2,399 | 3,51,64,884.85 | 27,085 |
10-Mar-2026 | 697.4 | 704.95 | 661.75 | 681.2 | 5,173 | 11,88,49,059.6 | 92,959 |
11-Mar-2026 | 681.4 | 685.1 | 666 | 670.9 | 2,162 | 7,37,10,598.25 | 88,110 |
12-Mar-2026 | 662.7 | 672.5 | 656.6 | 665.7 | 1,407 | 3,03,37,571.05 | 30,186 |
13-Mar-2026 | 670.95 | 670.95 | 637.7 | 649.05 | 2,817 | 6,98,48,557.4 | 86,040 |
16-Mar-2026 | 655.1 | 655.1 | 626 | 646.5 | 3,385 | 2,83,28,319.2 | 21,658 |
17-Mar-2026 | 655 | 659 | 634.55 | 645 | 2,723 | 3,34,14,064.35 | 28,802 |
18-Mar-2026 | 650 | 677.7 | 647.05 | 667.2 | 1,885 | 5,24,44,772.15 | 40,022 |
19-Mar-2026 | 650 | 664.5 | 649.5 | 656.6 | 1,866 | 1,35,21,024.45 | 9,319 |
20-Mar-2026 | 656.6 | 662.05 | 635.9 | 641.4 | 3,844 | 5,62,73,056.45 | 59,651 |
23-Mar-2026 | 632 | 638.75 | 610.2 | 622.95 | 4,850 | 5,47,75,202.95 | 39,958 |
24-Mar-2026 | 627.85 | 644.4 | 613.65 | 627.2 | 4,542 | 7,80,03,047.05 | 75,527 |
25-Mar-2026 | 638.8 | 639.5 | 620.75 | 626.2 | 3,653 | 6,04,46,570.3 | 54,745 |
27-Mar-2026 | 625 | 625 | 577.25 | 585.95 | 21,160 | 29,05,02,607.3 | 2,45,776 |
30-Mar-2026 | 586 | 598 | 542.6 | 548.9 | 8,444 | 10,90,27,853 | 1,22,599 |
01-Apr-2026 | 568.8 | 586.95 | 555.25 | 577.2 | 6,543 | 4,71,39,219.7 | 39,864 |
02-Apr-2026 | 565 | 581.75 | 548.4 | 574.25 | 6,850 | 5,46,14,124.45 | 47,034 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
