Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 767 | 767 | 741 | 744.55 | 1,641 | 1,85,92,105.05 | 11,872 |
02-Jan-2026 | 744 | 758 | 729.1 | 748.15 | 6,207 | 7,80,15,658 | 49,248 |
05-Jan-2026 | 748.15 | 766 | 747.5 | 763.25 | 3,309 | 7,96,25,132 | 74,793 |
06-Jan-2026 | 765 | 777.3 | 747.3 | 769.1 | 8,607 | 19,63,64,524.5 | 1,53,690 |
07-Jan-2026 | 771 | 777 | 758 | 760.05 | 2,596 | 11,85,01,915.75 | 1,30,361 |
08-Jan-2026 | 760.1 | 763.6 | 741.1 | 743.45 | 2,857 | 4,23,79,612.75 | 29,740 |
09-Jan-2026 | 747.7 | 758.5 | 735 | 749.1 | 5,121 | 5,42,05,459.3 | 42,412 |
12-Jan-2026 | 736 | 749.95 | 723.65 | 745.75 | 5,763 | 7,92,57,455.05 | 50,813 |
13-Jan-2026 | 742.75 | 768 | 739.6 | 760.5 | 3,928 | 5,46,30,323.4 | 40,164 |
14-Jan-2026 | 759 | 775 | 748.6 | 770.95 | 2,718 | 5,90,34,904.4 | 55,512 |
16-Jan-2026 | 771 | 771 | 750.25 | 763 | 4,847 | 4,94,33,103.8 | 31,852 |
19-Jan-2026 | 763 | 765 | 743.35 | 758.05 | 2,669 | 4,77,61,123.35 | 42,927 |
20-Jan-2026 | 762.4 | 762.4 | 719.85 | 730.4 | 5,003 | 9,65,31,986.8 | 59,204 |
21-Jan-2026 | 727.05 | 739.5 | 714.1 | 736.8 | 3,181 | 4,69,05,035.75 | 23,216 |
22-Jan-2026 | 755 | 755 | 731.6 | 738.1 | 2,900 | 3,40,77,049.4 | 24,111 |
23-Jan-2026 | 739.95 | 741.2 | 717 | 723.45 | 1,700 | 1,22,14,802 | 8,902 |
27-Jan-2026 | 723.45 | 751.15 | 703.1 | 737.2 | 3,791 | 23,14,46,939.4 | 2,64,630 |
28-Jan-2026 | 750 | 751.35 | 731.9 | 744.65 | 2,171 | 2,61,08,435.65 | 16,106 |
29-Jan-2026 | 741 | 749 | 730.1 | 744.9 | 2,417 | 3,10,78,721.05 | 24,911 |
30-Jan-2026 | 730.3 | 750.4 | 730.05 | 746.05 | 4,447 | 8,17,59,809.45 | 80,276 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
