Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 815 | 815 | 781.75 | 785.4 | 9,027 | 11,30,06,160.45 | 68,085 |
25-Jul-2025 | 782.55 | 795.9 | 758.7 | 761 | 7,739 | 8,96,58,289.9 | 66,220 |
28-Jul-2025 | 760.05 | 769.8 | 720.75 | 730.05 | 13,910 | 16,07,77,554.3 | 1,23,113 |
29-Jul-2025 | 730.45 | 799 | 727.55 | 776.65 | 10,336 | 21,84,38,303.95 | 1,84,871 |
30-Jul-2025 | 771 | 788.6 | 761.05 | 781.05 | 8,416 | 11,59,76,737.2 | 89,460 |
31-Jul-2025 | 769 | 788.6 | 759.35 | 782.45 | 7,115 | 12,82,50,270.1 | 1,05,860 |
01-Aug-2025 | 771.25 | 797 | 760 | 764.15 | 7,292 | 11,06,19,516 | 68,636 |
04-Aug-2025 | 764.15 | 777.9 | 752.1 | 770.3 | 4,271 | 7,82,19,020.7 | 76,451 |
05-Aug-2025 | 768 | 779.35 | 760.15 | 769.35 | 2,778 | 2,99,96,353.7 | 20,195 |
06-Aug-2025 | 754 | 766.65 | 750.3 | 755.75 | 3,166 | 3,41,28,630.55 | 20,983 |
07-Aug-2025 | 750.1 | 758.45 | 736 | 746.9 | 4,960 | 5,67,71,831.1 | 45,428 |
08-Aug-2025 | 754 | 758.4 | 734.55 | 739.65 | 2,977 | 3,56,99,835.95 | 29,338 |
11-Aug-2025 | 757 | 763 | 724.3 | 740.15 | 4,275 | 3,79,41,959.5 | 23,898 |
12-Aug-2025 | 740.15 | 751.3 | 732 | 733.35 | 2,553 | 2,32,16,855.6 | 16,171 |
13-Aug-2025 | 736.5 | 769 | 736.5 | 762.3 | 5,176 | 7,93,87,497.9 | 60,942 |
14-Aug-2025 | 757.95 | 757.95 | 709.05 | 712.9 | 15,501 | 18,74,25,865.75 | 1,47,396 |
18-Aug-2025 | 737.75 | 740.95 | 696 | 715.3 | 14,684 | 20,16,83,684.7 | 1,37,283 |
19-Aug-2025 | 719.9 | 751.4 | 709 | 745.9 | 9,032 | 14,93,90,792.55 | 1,04,086 |
20-Aug-2025 | 743.1 | 750 | 731.5 | 733.45 | 6,253 | 5,37,16,025.3 | 38,067 |
21-Aug-2025 | 737 | 755.1 | 729.2 | 748.1 | 8,119 | 11,41,33,690.95 | 74,667 |
22-Aug-2025 | 757 | 767.7 | 743 | 749.95 | 6,556 | 15,11,58,381.65 | 1,01,192 |
The seventh project a Ritz-Carlton Reserve is set to come up in Sri Lanka, adding an ultra-luxury destination to Marriott’s portfolio in South Asia.
The business has a track record of building and acquiring prestigious hotel properties in a variety of regions and hospitality markets.
The subscriptions for the IPO close on 24 December 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
