Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.84 | 8.84 | 8.25 | 8.74 | 32 | 29,834 | 1,961 |
16-Sep-2026 | 9.5 | 9.5 | 7.9 | 8.79 | 18 | 33,638 | 3,917 |
17-Sep-2026 | 8.78 | 9.2 | 8.3 | 8.53 | 33 | 32,613 | 2,706 |
18-Sep-2026 | 8.5 | 8.93 | 7.02 | 7.68 | 85 | 2,98,305 | 21,367 |
21-Sep-2026 | 7.55 | 8 | 7.55 | 7.93 | 33 | 24,952 | 2,194 |
22-Sep-2026 | 7.93 | 8 | 7.5 | 7.95 | 21 | 14,960 | 1,353 |
23-Sep-2026 | 7.79 | 8.07 | 7.15 | 7.93 | 37 | 12,088 | 1,304 |
24-Sep-2026 | 8.07 | 8.07 | 7.62 | 7.71 | 24 | 44,248 | 4,890 |
25-Sep-2026 | 8.1 | 8.1 | 7.7 | 7.7 | 14 | 20,204 | 1,931 |
28-Sep-2026 | 7.1 | 8.85 | 7.1 | 7.66 | 32 | 8,878 | 1,108 |
29-Sep-2026 | 7.58 | 8.61 | 7.58 | 7.98 | 26 | 23,268 | 1,939 |
30-Sep-2026 | 8.14 | 8.14 | 7.6 | 7.9 | 27 | 13,232 | 1,602 |
01-Oct-2026 | 7.3 | 8.5 | 7.3 | 8.06 | 22 | 3,266 | 394 |
05-Oct-2026 | 8 | 8 | 7.51 | 7.85 | 26 | 19,688 | 2,487 |
06-Oct-2026 | 7.85 | 7.88 | 7.53 | 7.55 | 12 | 3,359 | 333 |
07-Oct-2026 | 7.53 | 8.85 | 7.4 | 7.93 | 28 | 28,667 | 2,729 |
08-Oct-2026 | 7.98 | 7.98 | 7.36 | 7.62 | 28 | 11,080 | 1,276 |
09-Oct-2026 | 7.35 | 8.47 | 7.35 | 8.29 | 40 | 39,181 | 4,589 |
12-Oct-2026 | 8.7 | 8.7 | 7.47 | 7.76 | 46 | 58,383 | 4,304 |
13-Oct-2026 | 7.72 | 8.11 | 7.72 | 8 | 11 | 22,782 | 2,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
