Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 11.1 | 11.1 | 10.69 | 10.8 | 30 | 17,016 | 1,444 |
30-Sep-2025 | 10.62 | 10.83 | 10.45 | 10.75 | 23 | 49,800 | 4,705 |
01-Oct-2025 | 10.71 | 11.1 | 10.51 | 10.67 | 32 | 7,758 | 672 |
03-Oct-2025 | 10.72 | 10.98 | 10.33 | 10.57 | 50 | 12,577 | 961 |
06-Oct-2025 | 10.95 | 10.95 | 10.45 | 10.85 | 56 | 44,721 | 3,655 |
07-Oct-2025 | 10.9 | 10.92 | 10.06 | 10.39 | 59 | 53,631 | 2,532 |
08-Oct-2025 | 10.6 | 10.74 | 10.3 | 10.39 | 40 | 18,330 | 1,703 |
09-Oct-2025 | 10.99 | 10.99 | 10.15 | 10.47 | 67 | 85,751 | 5,962 |
10-Oct-2025 | 10.15 | 10.69 | 10.15 | 10.37 | 49 | 62,281 | 5,059 |
13-Oct-2025 | 10.37 | 10.37 | 10.32 | 10.34 | 37 | 13,874 | 1,274 |
14-Oct-2025 | 10.37 | 10.99 | 9.72 | 10.4 | 74 | 97,536 | 7,415 |
15-Oct-2025 | 9.36 | 10.3 | 9.35 | 9.91 | 70 | 1,45,536 | 8,156 |
16-Oct-2025 | 9.71 | 10.35 | 9.71 | 10.15 | 43 | 43,513 | 3,613 |
17-Oct-2025 | 10.15 | 10.7 | 10.15 | 10.3 | 50 | 66,872 | 6,314 |
20-Oct-2025 | 10.15 | 10.89 | 10.15 | 10.47 | 52 | 61,392 | 4,053 |
21-Oct-2025 | 10.75 | 11.95 | 10.02 | 11.18 | 49 | 58,399 | 5,124 |
23-Oct-2025 | 11.17 | 11.17 | 10.21 | 10.46 | 65 | 58,912 | 3,282 |
24-Oct-2025 | 10.5 | 10.5 | 10.02 | 10.41 | 69 | 36,489 | 2,665 |
27-Oct-2025 | 11.5 | 11.5 | 10.7 | 11.1 | 167 | 3,01,559 | 25,153 |
28-Oct-2025 | 12.15 | 12.15 | 11.13 | 11.63 | 142 | 1,59,429 | 11,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.