Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 8.98 | 9.16 | 8.52 | 8.95 | 70 | 59,292 | 5,991 |
02-Dec-2025 | 9.17 | 9.17 | 8.17 | 8.42 | 79 | 51,071 | 4,099 |
03-Dec-2025 | 8.41 | 9 | 8.41 | 8.88 | 39 | 31,078 | 2,777 |
04-Dec-2025 | 9 | 9.29 | 8.58 | 8.83 | 60 | 59,424 | 3,229 |
05-Dec-2025 | 8.78 | 9.25 | 8.7 | 9.24 | 50 | 41,810 | 4,031 |
08-Dec-2025 | 8.71 | 9.24 | 8.71 | 9.24 | 52 | 81,070 | 5,986 |
09-Dec-2025 | 9.7 | 10.6 | 9.5 | 9.7 | 59 | 1,92,088 | 18,392 |
10-Dec-2025 | 10.3 | 10.3 | 9.01 | 9.11 | 51 | 32,823 | 2,520 |
11-Dec-2025 | 9.18 | 9.4 | 9.05 | 9.16 | 40 | 23,134 | 1,447 |
12-Dec-2025 | 9.4 | 10.99 | 9.34 | 10.37 | 89 | 3,10,529 | 26,034 |
15-Dec-2025 | 10.4 | 10.8 | 9.53 | 9.77 | 75 | 41,422 | 2,147 |
16-Dec-2025 | 9.77 | 11.7 | 9.77 | 10.05 | 77 | 1,83,668 | 14,753 |
17-Dec-2025 | 10.96 | 11.1 | 9.52 | 10.33 | 61 | 1,11,429 | 7,689 |
18-Dec-2025 | 10.36 | 11.73 | 9.55 | 10.54 | 81 | 2,00,118 | 11,921 |
19-Dec-2025 | 10.75 | 11.38 | 9.69 | 9.98 | 72 | 1,33,826 | 7,797 |
22-Dec-2025 | 9.7 | 10.19 | 9.7 | 9.84 | 44 | 30,345 | 2,310 |
23-Dec-2025 | 9.83 | 10.84 | 9.55 | 9.76 | 71 | 1,22,685 | 8,261 |
24-Dec-2025 | 9.72 | 11.3 | 9.72 | 9.97 | 55 | 1,23,166 | 7,718 |
26-Dec-2025 | 10.32 | 10.79 | 9.81 | 10.08 | 57 | 1,58,909 | 12,066 |
29-Dec-2025 | 10.1 | 10.69 | 9.85 | 10.07 | 31 | 9,729 | 811 |
30-Dec-2025 | 10.07 | 10.44 | 9.84 | 10.16 | 34 | 30,859 | 2,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
