Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 10.13 | 10.49 | 9.4 | 9.99 | 76 | 1,33,961 | 10,378 |
11-Nov-2025 | 9.99 | 10.48 | 9.78 | 10.35 | 49 | 43,592 | 3,641 |
12-Nov-2025 | 10.15 | 10.49 | 9.85 | 10.02 | 78 | 1,43,830 | 12,371 |
13-Nov-2025 | 10 | 10.18 | 9.8 | 10.01 | 31 | 11,307 | 1,100 |
14-Nov-2025 | 9.81 | 10.07 | 9.81 | 9.96 | 40 | 72,768 | 5,349 |
17-Nov-2025 | 9.81 | 10.19 | 9.81 | 9.85 | 55 | 37,546 | 3,031 |
18-Nov-2025 | 9.01 | 10.05 | 9.01 | 9.97 | 40 | 29,286 | 2,642 |
19-Nov-2025 | 10 | 10 | 9.52 | 9.99 | 32 | 33,024 | 3,199 |
20-Nov-2025 | 10.19 | 10.19 | 9.11 | 9.94 | 49 | 61,313 | 3,911 |
21-Nov-2025 | 11 | 11 | 9.5 | 9.89 | 47 | 76,114 | 4,535 |
24-Nov-2025 | 9.7 | 10.09 | 8.43 | 9 | 93 | 1,64,252 | 13,348 |
25-Nov-2025 | 9 | 9.35 | 8.62 | 9.04 | 76 | 57,842 | 5,962 |
26-Nov-2025 | 9.04 | 9.53 | 8.96 | 9.32 | 45 | 49,448 | 5,193 |
27-Nov-2025 | 9.32 | 9.32 | 9 | 9.28 | 38 | 26,528 | 2,532 |
28-Nov-2025 | 9.47 | 9.47 | 8.8 | 9.16 | 58 | 83,893 | 7,594 |
01-Dec-2025 | 8.98 | 9.16 | 8.52 | 8.95 | 70 | 59,292 | 5,991 |
02-Dec-2025 | 9.17 | 9.17 | 8.17 | 8.42 | 79 | 51,071 | 4,099 |
03-Dec-2025 | 8.41 | 9 | 8.41 | 8.88 | 39 | 31,078 | 2,777 |
04-Dec-2025 | 9 | 9.29 | 8.58 | 8.83 | 60 | 59,424 | 3,229 |
05-Dec-2025 | 8.78 | 9.25 | 8.7 | 9.24 | 50 | 41,810 | 4,031 |
08-Dec-2025 | 8.71 | 9.24 | 8.71 | 9.24 | 52 | 81,070 | 5,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.