Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 9.8 | 9.8 | 8.76 | 9.63 | 43 | 32,307 | 2,444 |
25-Jun-2026 | 9.63 | 9.63 | 8.82 | 9.11 | 31 | 14,412 | 1,132 |
29-Jun-2026 | 8.3 | 9.15 | 8.3 | 9.14 | 40 | 81,786 | 7,796 |
30-Jun-2026 | 9.32 | 9.32 | 8.19 | 9.01 | 38 | 29,755 | 2,810 |
01-Jul-2026 | 9.2 | 9.2 | 8.52 | 8.85 | 48 | 21,444 | 1,540 |
02-Jul-2026 | 8.01 | 9.9 | 8.01 | 8.55 | 51 | 86,106 | 8,755 |
03-Jul-2026 | 8.86 | 8.95 | 8.46 | 8.86 | 29 | 34,565 | 2,285 |
06-Jul-2026 | 8.82 | 8.82 | 7.99 | 8.48 | 76 | 37,110 | 3,484 |
07-Jul-2026 | 8.1 | 9.46 | 8.1 | 8.62 | 58 | 44,996 | 3,211 |
08-Jul-2026 | 8.26 | 8.58 | 8.11 | 8.4 | 29 | 22,183 | 2,132 |
09-Jul-2026 | 8.36 | 8.89 | 8.36 | 8.69 | 13 | 15,536 | 1,791 |
10-Jul-2026 | 8.77 | 8.77 | 8.5 | 8.69 | 14 | 6,732 | 776 |
13-Jul-2026 | 8.5 | 8.97 | 8.1 | 8.75 | 35 | 20,197 | 2,346 |
14-Jul-2026 | 7.7 | 8.99 | 7.7 | 8.59 | 10 | 1,454 | 107 |
15-Jul-2026 | 8.59 | 8.67 | 8.16 | 8.56 | 22 | 11,431 | 1,351 |
16-Jul-2026 | 9.55 | 9.55 | 8.2 | 8.77 | 27 | 13,979 | 1,136 |
17-Jul-2026 | 8.98 | 8.98 | 8.21 | 8.66 | 12 | 1,248 | 115 |
20-Jul-2026 | 8.74 | 8.74 | 7.62 | 8.42 | 26 | 5,690 | 439 |
21-Jul-2026 | 9 | 9 | 8 | 8.41 | 38 | 72,900 | 7,281 |
22-Jul-2026 | 8.15 | 8.99 | 8.05 | 8.44 | 39 | 70,403 | 3,840 |
23-Jul-2026 | 8.91 | 8.91 | 8.06 | 8.4 | 26 | 23,302 | 2,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
