Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 8.09 | 8.42 | 8.03 | 8.33 | 33 | 46,679 | 5,666 |
25-Aug-2026 | 7.36 | 8.43 | 7.36 | 8.11 | 26 | 29,728 | 2,806 |
26-Aug-2026 | 8.3 | 8.39 | 7.8 | 8.27 | 16 | 8,265 | 926 |
27-Aug-2026 | 8.31 | 8.31 | 7.8 | 8.09 | 24 | 32,477 | 2,414 |
28-Aug-2026 | 7.93 | 8.4 | 7.7 | 8.33 | 15 | 5,124 | 633 |
31-Aug-2026 | 8.33 | 8.38 | 6.93 | 7.8 | 46 | 1,41,025 | 8,744 |
01-Sep-2026 | 8 | 8.33 | 7.9 | 8.18 | 27 | 9,820 | 872 |
02-Sep-2026 | 8.18 | 8.28 | 7.53 | 7.92 | 17 | 8,797 | 597 |
03-Sep-2026 | 7.56 | 8.35 | 7.56 | 8.24 | 20 | 20,057 | 2,427 |
04-Sep-2026 | 8.24 | 8.24 | 7.9 | 7.96 | 22 | 11,258 | 820 |
07-Sep-2026 | 8.22 | 8.29 | 7.9 | 8.17 | 28 | 18,695 | 2,236 |
08-Sep-2026 | 7.91 | 8.17 | 7.91 | 8.16 | 20 | 10,919 | 1,261 |
09-Sep-2026 | 7.95 | 9.5 | 7.95 | 8.5 | 56 | 84,975 | 6,603 |
10-Sep-2026 | 8.57 | 8.88 | 8.05 | 8.07 | 31 | 27,507 | 2,244 |
11-Sep-2026 | 8.15 | 9.07 | 7.9 | 8.9 | 32 | 25,283 | 2,806 |
15-Sep-2026 | 8.84 | 8.84 | 8.25 | 8.74 | 32 | 29,834 | 1,961 |
16-Sep-2026 | 9.5 | 9.5 | 7.9 | 8.79 | 18 | 33,638 | 3,917 |
17-Sep-2026 | 8.78 | 9.2 | 8.3 | 8.53 | 33 | 32,613 | 2,706 |
18-Sep-2026 | 8.5 | 8.93 | 7.02 | 7.68 | 85 | 2,98,305 | 21,367 |
21-Sep-2026 | 7.55 | 8 | 7.55 | 7.93 | 33 | 24,952 | 2,194 |
22-Sep-2026 | 7.93 | 8 | 7.5 | 7.95 | 21 | 14,960 | 1,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
