Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 8.49 | 8.84 | 8.49 | 8.8 | 12 | 17,752 | 2,029 |
05-Aug-2026 | 8.71 | 8.71 | 8.4 | 8.61 | 17 | 8,346 | 962 |
06-Aug-2026 | 8.57 | 9.69 | 8.05 | 8.61 | 36 | 32,041 | 3,018 |
07-Aug-2026 | 8.35 | 9 | 8.21 | 8.28 | 40 | 1,75,880 | 10,504 |
10-Aug-2026 | 7.9 | 9.13 | 7.9 | 8.58 | 26 | 42,437 | 4,238 |
11-Aug-2026 | 8.9 | 8.9 | 8.33 | 8.5 | 18 | 33,753 | 2,586 |
12-Aug-2026 | 8.93 | 8.93 | 8.35 | 8.41 | 26 | 14,400 | 1,604 |
13-Aug-2026 | 8.79 | 8.79 | 8.12 | 8.45 | 15 | 14,490 | 1,465 |
14-Aug-2026 | 8.23 | 8.42 | 8.23 | 8.38 | 15 | 23,022 | 2,749 |
17-Aug-2026 | 9.44 | 9.44 | 8.25 | 8.34 | 45 | 22,658 | 1,424 |
18-Aug-2026 | 8.25 | 8.64 | 7.3 | 8.38 | 26 | 6,551 | 488 |
19-Aug-2026 | 8.01 | 8.49 | 8.01 | 8.13 | 20 | 28,394 | 3,380 |
20-Aug-2026 | 8.45 | 8.45 | 8.15 | 8.16 | 22 | 20,436 | 2,479 |
21-Aug-2026 | 8.17 | 8.48 | 8.15 | 8.26 | 23 | 17,748 | 1,709 |
24-Aug-2026 | 8.09 | 8.42 | 8.03 | 8.33 | 33 | 46,679 | 5,666 |
25-Aug-2026 | 7.36 | 8.43 | 7.36 | 8.11 | 26 | 29,728 | 2,806 |
26-Aug-2026 | 8.3 | 8.39 | 7.8 | 8.27 | 16 | 8,265 | 926 |
27-Aug-2026 | 8.31 | 8.31 | 7.8 | 8.09 | 24 | 32,477 | 2,414 |
28-Aug-2026 | 7.93 | 8.4 | 7.7 | 8.33 | 15 | 5,124 | 633 |
31-Aug-2026 | 8.33 | 8.38 | 6.93 | 7.8 | 46 | 1,41,025 | 8,744 |
01-Sep-2026 | 8 | 8.33 | 7.9 | 8.18 | 27 | 9,820 | 872 |
02-Sep-2026 | 8.18 | 8.28 | 7.53 | 7.92 | 17 | 8,797 | 597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
