Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.48 | 9.69 | 8.8 | 9.6 | 47 | 54,011 | 5,267 |
28-Apr-2026 | 9.64 | 9.64 | 9.1 | 9.5 | 21 | 7,337 | 530 |
29-Apr-2026 | 9 | 9.8 | 9 | 9.13 | 78 | 3,15,334 | 28,659 |
30-Apr-2026 | 9.01 | 9.45 | 8.78 | 9.19 | 32 | 26,590 | 2,653 |
04-May-2026 | 9.85 | 9.85 | 8.79 | 9.15 | 56 | 54,194 | 3,356 |
05-May-2026 | 9.7 | 9.7 | 8.75 | 9.24 | 29 | 11,222 | 924 |
06-May-2026 | 9.69 | 9.69 | 8.81 | 9.22 | 28 | 32,586 | 3,089 |
07-May-2026 | 8.9 | 9.6 | 8.62 | 9.42 | 49 | 48,286 | 3,550 |
08-May-2026 | 9.42 | 9.42 | 8.91 | 8.98 | 47 | 1,56,236 | 15,267 |
11-May-2026 | 8.65 | 9.29 | 8.65 | 9.06 | 25 | 16,241 | 1,001 |
12-May-2026 | 8.83 | 9.22 | 8.52 | 8.56 | 32 | 21,608 | 2,373 |
13-May-2026 | 8.5 | 8.82 | 8.24 | 8.8 | 36 | 62,358 | 6,305 |
14-May-2026 | 8.62 | 8.99 | 8.3 | 8.83 | 23 | 20,498 | 2,247 |
15-May-2026 | 8.94 | 9.5 | 8.5 | 8.87 | 24 | 17,180 | 1,800 |
18-May-2026 | 9.76 | 9.76 | 8.19 | 8.79 | 55 | 47,847 | 3,315 |
19-May-2026 | 7.85 | 9.5 | 7.85 | 8.62 | 72 | 1,10,248 | 8,904 |
20-May-2026 | 7.7 | 8.98 | 7.7 | 8.65 | 17 | 7,013 | 764 |
21-May-2026 | 8.03 | 9.69 | 8.03 | 9.19 | 40 | 31,182 | 2,721 |
22-May-2026 | 9.02 | 9.5 | 8.51 | 9.14 | 43 | 44,834 | 2,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
