Ventura Textiles

Ventura Textiles Ltd Historical Data

NSEBSE

₹10.39

(0.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	9.7	10.6	9.7	10.22	59	39,125	2,087
09-Sep-2025	9.71	11	9.71	10.98	95	2,28,770	19,085
10-Sep-2025	10.21	11.6	10.21	10.65	69	1,70,290	11,468
11-Sep-2025	11.5	11.5	10.56	11.02	58	70,416	4,547
12-Sep-2025	11.02	11.02	10.7	10.96	19	7,705	658
15-Sep-2025	10.74	10.74	10.4	10.66	61	87,260	6,241
16-Sep-2025	10.67	11.59	10.66	10.83	66	1,00,198	6,233
17-Sep-2025	12.4	12.4	10.2	11.17	73	1,68,782	10,945
18-Sep-2025	11.24	11.4	10.45	10.81	41	55,526	3,401
19-Sep-2025	10.81	11.38	10.22	10.62	62	31,097	1,832
22-Sep-2025	10.26	11.3	10.26	11.3	63	2,29,807	18,676
23-Sep-2025	11.24	11.25	10.75	11.05	37	48,518	4,328
24-Sep-2025	11.3	11.55	10.58	11.1	30	63,546	5,634
25-Sep-2025	11.1	11.1	10.63	10.64	29	48,706	4,509
26-Sep-2025	11.1	11.1	10.65	10.68	37	46,998	3,731
29-Sep-2025	11.1	11.1	10.69	10.8	30	17,016	1,444
30-Sep-2025	10.62	10.83	10.45	10.75	23	49,800	4,705
01-Oct-2025	10.71	11.1	10.51	10.67	32	7,758	672
03-Oct-2025	10.72	10.98	10.33	10.57	50	12,577	961
06-Oct-2025	10.95	10.95	10.45	10.85	56	44,721	3,655
07-Oct-2025	10.9	10.92	10.06	10.39	59	53,631	2,532
08-Oct-2025	10.6	10.74	10.3	10.39	40	18,330	1,703

Ventura Textiles: Related NEWS

No Record Found

Invest wise with Expert advice