Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.29 | 9.29 | 7.81 | 8.49 | 81 | 56,048 | 3,811 |
24-Feb-2026 | 8.66 | 8.94 | 8.3 | 8.63 | 19 | 19,317 | 2,194 |
25-Feb-2026 | 8.8 | 8.93 | 8.12 | 8.5 | 30 | 13,415 | 1,384 |
26-Feb-2026 | 8.99 | 8.99 | 8.06 | 8.32 | 39 | 18,086 | 1,707 |
27-Feb-2026 | 8.22 | 8.78 | 8.22 | 8.45 | 34 | 19,533 | 2,057 |
02-Mar-2026 | 7.02 | 7.87 | 7.02 | 7.25 | 169 | 2,52,333 | 21,413 |
04-Mar-2026 | 6.55 | 7.24 | 6.55 | 7.13 | 68 | 47,602 | 4,929 |
05-Mar-2026 | 7.13 | 8.4 | 7.01 | 8.3 | 45 | 48,842 | 6,401 |
06-Mar-2026 | 8.47 | 9.29 | 7.62 | 8.72 | 48 | 46,662 | 3,168 |
09-Mar-2026 | 8.89 | 8.89 | 7.68 | 8 | 64 | 34,349 | 2,639 |
10-Mar-2026 | 7.25 | 8.95 | 7.25 | 8.64 | 47 | 40,742 | 3,079 |
11-Mar-2026 | 8.7 | 8.7 | 7.61 | 8.08 | 77 | 1,13,691 | 9,406 |
12-Mar-2026 | 8.11 | 8.63 | 7.37 | 7.9 | 47 | 24,092 | 1,914 |
13-Mar-2026 | 7.55 | 8.14 | 7.55 | 7.76 | 19 | 35,345 | 4,333 |
16-Mar-2026 | 7.05 | 7.94 | 7.05 | 7.44 | 76 | 89,409 | 8,769 |
17-Mar-2026 | 6.76 | 7.3 | 6.76 | 7.06 | 32 | 28,494 | 3,722 |
18-Mar-2026 | 7.85 | 7.85 | 6.9 | 7.29 | 24 | 13,807 | 1,484 |
19-Mar-2026 | 7.29 | 7.98 | 7.29 | 7.7 | 31 | 51,049 | 6,109 |
20-Mar-2026 | 8.3 | 8.3 | 7.3 | 7.85 | 24 | 10,509 | 1,329 |
23-Mar-2026 | 8.12 | 8.13 | 7.7 | 8 | 31 | 22,995 | 2,641 |
24-Mar-2026 | 9.6 | 9.6 | 7.52 | 7.54 | 64 | 99,221 | 7,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
