Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 7.7 | 8.99 | 7.7 | 8.59 | 10 | 1,454 | 107 |
15-Jul-2026 | 8.59 | 8.67 | 8.16 | 8.56 | 22 | 11,431 | 1,351 |
16-Jul-2026 | 9.55 | 9.55 | 8.2 | 8.77 | 27 | 13,979 | 1,136 |
17-Jul-2026 | 8.98 | 8.98 | 8.21 | 8.66 | 12 | 1,248 | 115 |
20-Jul-2026 | 8.74 | 8.74 | 7.62 | 8.42 | 26 | 5,690 | 439 |
21-Jul-2026 | 9 | 9 | 8 | 8.41 | 38 | 72,900 | 7,281 |
22-Jul-2026 | 8.15 | 8.99 | 8.05 | 8.44 | 39 | 70,403 | 3,840 |
23-Jul-2026 | 8.91 | 8.91 | 8.06 | 8.4 | 26 | 23,302 | 2,255 |
24-Jul-2026 | 8.35 | 8.55 | 8.1 | 8.46 | 12 | 4,802 | 554 |
27-Jul-2026 | 8.54 | 8.65 | 8.12 | 8.27 | 15 | 800 | 65 |
28-Jul-2026 | 8.1 | 8.9 | 8.1 | 8.58 | 24 | 24,798 | 2,628 |
29-Jul-2026 | 8.41 | 8.9 | 8.41 | 8.9 | 15 | 10,714 | 1,219 |
30-Jul-2026 | 8.01 | 8.89 | 8.01 | 8.75 | 21 | 8,633 | 892 |
31-Jul-2026 | 8.89 | 8.89 | 8.1 | 8.8 | 11 | 1,008 | 116 |
03-Aug-2026 | 8.78 | 8.8 | 8.4 | 8.75 | 27 | 44,231 | 4,617 |
04-Aug-2026 | 8.49 | 8.84 | 8.49 | 8.8 | 12 | 17,752 | 2,029 |
05-Aug-2026 | 8.71 | 8.71 | 8.4 | 8.61 | 17 | 8,346 | 962 |
06-Aug-2026 | 8.57 | 9.69 | 8.05 | 8.61 | 36 | 32,041 | 3,018 |
07-Aug-2026 | 8.35 | 9 | 8.21 | 8.28 | 40 | 1,75,880 | 10,504 |
10-Aug-2026 | 7.9 | 9.13 | 7.9 | 8.58 | 26 | 42,437 | 4,238 |
11-Aug-2026 | 8.9 | 8.9 | 8.33 | 8.5 | 18 | 33,753 | 2,586 |
12-Aug-2026 | 8.93 | 8.93 | 8.35 | 8.41 | 26 | 14,400 | 1,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
