Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 8.6 | 8.8 | 8.4 | 8.78 | 26 | 19,158 | 1,868 |
04-Jun-2026 | 8.53 | 9.14 | 8.52 | 8.94 | 16 | 6,120 | 371 |
05-Jun-2026 | 8.9 | 8.92 | 8.4 | 8.88 | 26 | 9,529 | 783 |
08-Jun-2026 | 8.65 | 9.3 | 8.56 | 8.8 | 22 | 25,215 | 2,579 |
09-Jun-2026 | 8.62 | 9.24 | 8.62 | 9.04 | 22 | 11,045 | 1,108 |
10-Jun-2026 | 8.07 | 9.36 | 8.07 | 8.5 | 60 | 50,669 | 3,960 |
11-Jun-2026 | 8.29 | 8.48 | 8.28 | 8.36 | 13 | 8,677 | 1,038 |
12-Jun-2026 | 8.32 | 8.84 | 8.32 | 8.37 | 19 | 17,934 | 1,943 |
15-Jun-2026 | 8.54 | 9 | 8.32 | 8.47 | 37 | 15,336 | 1,119 |
16-Jun-2026 | 9.4 | 9.4 | 8.21 | 8.63 | 25 | 13,004 | 1,223 |
17-Jun-2026 | 8.88 | 8.88 | 8.2 | 8.65 | 18 | 6,382 | 427 |
18-Jun-2026 | 8.64 | 8.89 | 8.27 | 8.41 | 30 | 16,143 | 1,375 |
19-Jun-2026 | 8.7 | 8.7 | 8 | 8.63 | 29 | 12,738 | 1,237 |
22-Jun-2026 | 8 | 10.34 | 8 | 9.31 | 50 | 1,09,685 | 11,844 |
23-Jun-2026 | 9.54 | 9.88 | 8.22 | 9.72 | 56 | 51,603 | 3,051 |
24-Jun-2026 | 9.8 | 9.8 | 8.76 | 9.63 | 43 | 32,307 | 2,444 |
25-Jun-2026 | 9.63 | 9.63 | 8.82 | 9.11 | 31 | 14,412 | 1,132 |
29-Jun-2026 | 8.3 | 9.15 | 8.3 | 9.14 | 40 | 81,786 | 7,796 |
30-Jun-2026 | 9.32 | 9.32 | 8.19 | 9.01 | 38 | 29,755 | 2,810 |
01-Jul-2026 | 9.2 | 9.2 | 8.52 | 8.85 | 48 | 21,444 | 1,540 |
02-Jul-2026 | 8.01 | 9.9 | 8.01 | 8.55 | 51 | 86,106 | 8,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
