Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.88 | 8.88 | 7.49 | 7.79 | 42 | 16,954 | 1,449 |
07-Apr-2026 | 7.52 | 8.27 | 7.52 | 8.07 | 32 | 24,840 | 2,709 |
08-Apr-2026 | 8.28 | 8.36 | 7.86 | 7.99 | 36 | 48,398 | 5,331 |
09-Apr-2026 | 9.25 | 9.25 | 8.1 | 8.23 | 22 | 27,903 | 3,233 |
10-Apr-2026 | 8.23 | 8.9 | 7.26 | 8.25 | 45 | 58,803 | 4,926 |
13-Apr-2026 | 8.04 | 9.87 | 8.04 | 8.47 | 70 | 1,04,073 | 7,237 |
15-Apr-2026 | 8.99 | 9.01 | 8.37 | 9 | 55 | 1,03,368 | 6,696 |
16-Apr-2026 | 9.18 | 9.9 | 9.18 | 9.49 | 56 | 86,922 | 8,935 |
17-Apr-2026 | 9.45 | 10 | 8.48 | 9.8 | 60 | 68,388 | 4,274 |
20-Apr-2026 | 9.85 | 9.85 | 8.92 | 9.17 | 39 | 30,381 | 1,562 |
21-Apr-2026 | 8.38 | 9.96 | 8.38 | 9.3 | 48 | 51,539 | 5,016 |
22-Apr-2026 | 9.26 | 9.75 | 8.78 | 8.92 | 41 | 29,960 | 2,142 |
23-Apr-2026 | 9.68 | 10.39 | 8.9 | 9.55 | 49 | 73,564 | 5,002 |
24-Apr-2026 | 9.99 | 10.03 | 9.15 | 9.29 | 66 | 1,94,136 | 18,984 |
27-Apr-2026 | 9.48 | 9.69 | 8.8 | 9.6 | 47 | 54,011 | 5,267 |
28-Apr-2026 | 9.64 | 9.64 | 9.1 | 9.5 | 21 | 7,337 | 530 |
29-Apr-2026 | 9 | 9.8 | 9 | 9.13 | 78 | 3,15,334 | 28,659 |
30-Apr-2026 | 9.01 | 9.45 | 8.78 | 9.19 | 32 | 26,590 | 2,653 |
04-May-2026 | 9.85 | 9.85 | 8.79 | 9.15 | 56 | 54,194 | 3,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
