Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8 | 8 | 7.51 | 7.85 | 26 | 19,688 | 2,487 |
06-Oct-2026 | 7.85 | 7.88 | 7.53 | 7.55 | 12 | 3,359 | 333 |
07-Oct-2026 | 7.53 | 8.85 | 7.4 | 7.93 | 28 | 28,667 | 2,729 |
08-Oct-2026 | 7.98 | 7.98 | 7.36 | 7.62 | 28 | 11,080 | 1,276 |
09-Oct-2026 | 7.35 | 8.47 | 7.35 | 8.29 | 40 | 39,181 | 4,589 |
12-Oct-2026 | 8.7 | 8.7 | 7.47 | 7.76 | 46 | 58,383 | 4,304 |
13-Oct-2026 | 7.72 | 8.11 | 7.72 | 8 | 11 | 22,782 | 2,848 |
14-Oct-2026 | 9 | 9 | 6.92 | 7.64 | 85 | 2,95,805 | 23,933 |
15-Oct-2026 | 7.64 | 7.88 | 7.3 | 7.6 | 17 | 28,442 | 1,927 |
16-Oct-2026 | 7.58 | 7.86 | 7.22 | 7.42 | 39 | 64,864 | 7,919 |
19-Oct-2026 | 7.4 | 7.65 | 7.27 | 7.4 | 20 | 34,044 | 4,286 |
21-Oct-2026 | 7.7 | 7.7 | 7.25 | 7.54 | 12 | 2,004 | 256 |
22-Oct-2026 | 7.2 | 7.5 | 6.7 | 7.23 | 25 | 17,376 | 1,707 |
23-Oct-2026 | 7.2 | 7.67 | 7 | 7.28 | 29 | 28,964 | 3,524 |
26-Oct-2026 | 7.52 | 7.52 | 6.55 | 7.2 | 21 | 11,036 | 1,519 |
27-Oct-2026 | 7.2 | 7.69 | 6.61 | 7.55 | 17 | 3,905 | 512 |
28-Oct-2026 | 6.71 | 7.54 | 6.71 | 7.37 | 23 | 10,607 | 1,172 |
29-Oct-2026 | 7.34 | 8.24 | 6.9 | 7.7 | 18 | 10,887 | 901 |
30-Oct-2026 | 8 | 8 | 7.11 | 7.63 | 11 | 5,720 | 718 |
02-Nov-2026 | 7.17 | 7.7 | 7.17 | 7.49 | 12 | 6,517 | 697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
