Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.9 | 12.9 | 11.45 | 12.24 | 58 | 40,853 | 2,792 |
11-Apr-2025 | 13.35 | 13.35 | 11.46 | 11.96 | 127 | 1,35,179 | 7,963 |
15-Apr-2025 | 11.96 | 12.8 | 11.96 | 12.31 | 83 | 52,310 | 3,086 |
16-Apr-2025 | 13.15 | 13.15 | 11.5 | 12.2 | 88 | 1,08,451 | 7,243 |
17-Apr-2025 | 12.94 | 12.94 | 12.22 | 12.25 | 41 | 22,990 | 1,468 |
21-Apr-2025 | 12.5 | 12.82 | 11.52 | 12 | 176 | 1,73,790 | 10,056 |
22-Apr-2025 | 11.76 | 12.79 | 11.32 | 11.5 | 188 | 4,69,480 | 37,615 |
23-Apr-2025 | 11.98 | 11.98 | 11.25 | 11.3 | 120 | 2,06,346 | 17,507 |
24-Apr-2025 | 11.53 | 11.53 | 11.3 | 11.36 | 77 | 82,799 | 6,237 |
25-Apr-2025 | 12.2 | 12.2 | 10.76 | 10.89 | 95 | 1,64,626 | 10,527 |
28-Apr-2025 | 10.89 | 11.69 | 10.15 | 10.91 | 119 | 2,02,197 | 10,845 |
29-Apr-2025 | 11.13 | 11.24 | 10.7 | 11.05 | 64 | 40,643 | 3,031 |
30-Apr-2025 | 11.15 | 11.74 | 10.82 | 10.98 | 91 | 93,770 | 6,767 |
02-May-2025 | 11.58 | 11.58 | 9.95 | 11 | 96 | 1,71,370 | 10,063 |
05-May-2025 | 11.28 | 11.28 | 10.5 | 10.94 | 73 | 81,562 | 6,465 |
06-May-2025 | 11.16 | 11.45 | 10.9 | 10.94 | 52 | 33,780 | 1,925 |
07-May-2025 | 10.78 | 11.22 | 10.2 | 10.62 | 78 | 75,611 | 4,039 |
08-May-2025 | 11.2 | 11.2 | 10.42 | 10.81 | 45 | 12,535 | 1,115 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
