Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.05 | 7.94 | 7.05 | 7.44 | 76 | 89,409 | 8,769 |
17-Mar-2026 | 6.76 | 7.3 | 6.76 | 7.06 | 32 | 28,494 | 3,722 |
18-Mar-2026 | 7.85 | 7.85 | 6.9 | 7.29 | 24 | 13,807 | 1,484 |
19-Mar-2026 | 7.29 | 7.98 | 7.29 | 7.7 | 31 | 51,049 | 6,109 |
20-Mar-2026 | 8.3 | 8.3 | 7.3 | 7.85 | 24 | 10,509 | 1,329 |
23-Mar-2026 | 8.12 | 8.13 | 7.7 | 8 | 31 | 22,995 | 2,641 |
24-Mar-2026 | 9.6 | 9.6 | 7.52 | 7.54 | 64 | 99,221 | 7,799 |
25-Mar-2026 | 7.69 | 8.34 | 7.69 | 7.83 | 41 | 32,034 | 3,856 |
27-Mar-2026 | 7.99 | 7.99 | 7.5 | 7.52 | 35 | 29,454 | 3,144 |
30-Mar-2026 | 7.67 | 7.95 | 7.06 | 7.21 | 48 | 17,062 | 2,013 |
01-Apr-2026 | 7.35 | 7.9 | 7.35 | 7.52 | 19 | 10,299 | 695 |
02-Apr-2026 | 7.5 | 7.5 | 7.17 | 7.49 | 13 | 4,776 | 645 |
06-Apr-2026 | 8.88 | 8.88 | 7.49 | 7.79 | 42 | 16,954 | 1,449 |
07-Apr-2026 | 7.52 | 8.27 | 7.52 | 8.07 | 32 | 24,840 | 2,709 |
08-Apr-2026 | 8.28 | 8.36 | 7.86 | 7.99 | 36 | 48,398 | 5,331 |
09-Apr-2026 | 9.25 | 9.25 | 8.1 | 8.23 | 22 | 27,903 | 3,233 |
10-Apr-2026 | 8.23 | 8.9 | 7.26 | 8.25 | 45 | 58,803 | 4,926 |
13-Apr-2026 | 8.04 | 9.87 | 8.04 | 8.47 | 70 | 1,04,073 | 7,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
