Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 9.01 | 9.61 | 8.62 | 8.74 | 90 | 1,19,032 | 7,308 |
04-Feb-2026 | 9.3 | 9.3 | 8.51 | 8.95 | 73 | 70,855 | 6,008 |
05-Feb-2026 | 8.95 | 9.44 | 8.58 | 8.78 | 63 | 32,913 | 2,539 |
06-Feb-2026 | 9.39 | 9.39 | 8.96 | 9.23 | 40 | 41,792 | 3,195 |
09-Feb-2026 | 10.49 | 10.49 | 9.41 | 9.45 | 74 | 51,397 | 3,532 |
10-Feb-2026 | 9.64 | 9.64 | 8.81 | 9.02 | 77 | 1,24,684 | 11,516 |
11-Feb-2026 | 9.1 | 9.1 | 8.63 | 9 | 50 | 37,427 | 3,241 |
12-Feb-2026 | 9.6 | 9.6 | 8.71 | 8.81 | 77 | 1,08,321 | 7,125 |
13-Feb-2026 | 8.99 | 9.14 | 8.88 | 9.09 | 41 | 20,647 | 1,559 |
16-Feb-2026 | 9.15 | 9.15 | 8.8 | 8.84 | 57 | 20,785 | 2,140 |
17-Feb-2026 | 9.06 | 9.06 | 8.51 | 8.94 | 35 | 17,020 | 1,475 |
18-Feb-2026 | 8.94 | 8.94 | 8.8 | 8.89 | 25 | 14,511 | 1,430 |
19-Feb-2026 | 9.39 | 9.39 | 8.65 | 8.88 | 31 | 14,922 | 1,213 |
20-Feb-2026 | 9.24 | 9.24 | 8.37 | 8.83 | 56 | 74,325 | 5,021 |
23-Feb-2026 | 9.29 | 9.29 | 7.81 | 8.49 | 81 | 56,048 | 3,811 |
24-Feb-2026 | 8.66 | 8.94 | 8.3 | 8.63 | 19 | 19,317 | 2,194 |
25-Feb-2026 | 8.8 | 8.93 | 8.12 | 8.5 | 30 | 13,415 | 1,384 |
26-Feb-2026 | 8.99 | 8.99 | 8.06 | 8.32 | 39 | 18,086 | 1,707 |
27-Feb-2026 | 8.22 | 8.78 | 8.22 | 8.45 | 34 | 19,533 | 2,057 |
02-Mar-2026 | 7.02 | 7.87 | 7.02 | 7.25 | 169 | 2,52,333 | 21,413 |
04-Mar-2026 | 6.55 | 7.24 | 6.55 | 7.13 | 68 | 47,602 | 4,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
