Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 10.6 | 10.68 | 9.65 | 10.19 | 37 | 56,598 | 3,776 |
31-Jul-2025 | 10.3 | 10.58 | 10.02 | 10.35 | 37 | 71,254 | 4,662 |
01-Aug-2025 | 10.14 | 10.48 | 10.02 | 10.45 | 27 | 16,800 | 1,148 |
04-Aug-2025 | 10.8 | 10.8 | 10.07 | 10.15 | 38 | 19,355 | 1,566 |
05-Aug-2025 | 9.51 | 10.65 | 9.51 | 10.3 | 35 | 39,424 | 2,131 |
06-Aug-2025 | 9.76 | 10.62 | 9.76 | 10.04 | 29 | 20,955 | 1,314 |
07-Aug-2025 | 10.25 | 10.55 | 9.7 | 10.14 | 38 | 21,123 | 1,858 |
08-Aug-2025 | 9.9 | 10.45 | 9.11 | 9.51 | 60 | 56,360 | 4,634 |
11-Aug-2025 | 10.49 | 10.49 | 9.32 | 9.74 | 59 | 42,363 | 2,740 |
12-Aug-2025 | 10.46 | 10.46 | 9.78 | 9.98 | 66 | 34,052 | 2,552 |
13-Aug-2025 | 9.73 | 10.45 | 9.73 | 9.95 | 29 | 10,137 | 995 |
14-Aug-2025 | 10.15 | 10.15 | 9.4 | 9.73 | 53 | 64,421 | 5,451 |
18-Aug-2025 | 9.25 | 10.37 | 9.25 | 10.05 | 49 | 10,351 | 695 |
19-Aug-2025 | 10.8 | 10.8 | 10 | 10.08 | 55 | 68,225 | 4,318 |
20-Aug-2025 | 10.33 | 10.5 | 9.32 | 10.25 | 50 | 27,364 | 2,181 |
21-Aug-2025 | 10.46 | 10.46 | 10.25 | 10.42 | 30 | 32,065 | 3,079 |
22-Aug-2025 | 9.66 | 10.8 | 9.66 | 10.47 | 62 | 93,272 | 6,949 |
25-Aug-2025 | 10.47 | 10.47 | 10.01 | 10.38 | 35 | 12,676 | 1,033 |
26-Aug-2025 | 9.6 | 10.38 | 9.6 | 10.11 | 24 | 12,455 | 1,186 |
28-Aug-2025 | 9.7 | 10.65 | 8.16 | 9.3 | 119 | 2,66,773 | 22,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.