Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 9.9 | 9.9 | 9.63 | 9.71 | 24 | 16,675 | 1,723 |
14-Jan-2026 | 9.99 | 9.99 | 9.33 | 9.43 | 52 | 37,159 | 3,199 |
16-Jan-2026 | 9.43 | 9.52 | 9.25 | 9.43 | 49 | 29,724 | 2,931 |
19-Jan-2026 | 9.43 | 9.43 | 8.71 | 9.17 | 59 | 27,235 | 1,930 |
20-Jan-2026 | 9.52 | 10.2 | 9.2 | 9.69 | 54 | 21,562 | 1,188 |
21-Jan-2026 | 10.15 | 10.15 | 9.13 | 9.22 | 72 | 29,953 | 1,882 |
22-Jan-2026 | 8.3 | 9.88 | 8.3 | 9.22 | 62 | 39,001 | 2,278 |
23-Jan-2026 | 10.55 | 10.55 | 8.6 | 8.71 | 58 | 22,157 | 1,818 |
27-Jan-2026 | 8.88 | 9.25 | 7.81 | 8.48 | 89 | 1,18,083 | 9,158 |
28-Jan-2026 | 8.96 | 9.3 | 8.16 | 9.05 | 65 | 69,929 | 6,433 |
29-Jan-2026 | 9 | 9.29 | 8.8 | 9.07 | 36 | 26,595 | 2,740 |
30-Jan-2026 | 9.29 | 9.29 | 8.51 | 9 | 42 | 21,277 | 1,581 |
01-Feb-2026 | 9.18 | 10 | 8.51 | 9.36 | 83 | 59,528 | 3,891 |
02-Feb-2026 | 9.36 | 9.75 | 8.55 | 9.19 | 49 | 22,451 | 2,062 |
03-Feb-2026 | 9.01 | 9.61 | 8.62 | 8.74 | 90 | 1,19,032 | 7,308 |
04-Feb-2026 | 9.3 | 9.3 | 8.51 | 8.95 | 73 | 70,855 | 6,008 |
05-Feb-2026 | 8.95 | 9.44 | 8.58 | 8.78 | 63 | 32,913 | 2,539 |
06-Feb-2026 | 9.39 | 9.39 | 8.96 | 9.23 | 40 | 41,792 | 3,195 |
09-Feb-2026 | 10.49 | 10.49 | 9.41 | 9.45 | 74 | 51,397 | 3,532 |
10-Feb-2026 | 9.64 | 9.64 | 8.81 | 9.02 | 77 | 1,24,684 | 11,516 |
11-Feb-2026 | 9.1 | 9.1 | 8.63 | 9 | 50 | 37,427 | 3,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
