Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.5 | 8.82 | 8.24 | 8.8 | 36 | 62,358 | 6,305 |
14-May-2026 | 8.62 | 8.99 | 8.3 | 8.83 | 23 | 20,498 | 2,247 |
15-May-2026 | 8.94 | 9.5 | 8.5 | 8.87 | 24 | 17,180 | 1,800 |
18-May-2026 | 9.76 | 9.76 | 8.19 | 8.79 | 55 | 47,847 | 3,315 |
19-May-2026 | 7.85 | 9.5 | 7.85 | 8.62 | 72 | 1,10,248 | 8,904 |
20-May-2026 | 7.7 | 8.98 | 7.7 | 8.65 | 17 | 7,013 | 764 |
21-May-2026 | 8.03 | 9.69 | 8.03 | 9.19 | 40 | 31,182 | 2,721 |
22-May-2026 | 9.02 | 9.5 | 8.51 | 9.14 | 43 | 44,834 | 2,840 |
25-May-2026 | 8.51 | 9.38 | 8.51 | 8.88 | 47 | 33,339 | 3,128 |
26-May-2026 | 9.27 | 9.27 | 8.36 | 8.51 | 39 | 28,284 | 2,769 |
27-May-2026 | 8.45 | 8.98 | 8.45 | 8.63 | 40 | 81,169 | 8,490 |
29-May-2026 | 8.55 | 9.29 | 8.55 | 8.75 | 53 | 46,279 | 3,215 |
01-Jun-2026 | 8.79 | 9.2 | 8.32 | 8.6 | 49 | 32,805 | 2,002 |
02-Jun-2026 | 8.89 | 8.89 | 8.37 | 8.67 | 12 | 3,824 | 435 |
03-Jun-2026 | 8.6 | 8.8 | 8.4 | 8.78 | 26 | 19,158 | 1,868 |
04-Jun-2026 | 8.53 | 9.14 | 8.52 | 8.94 | 16 | 6,120 | 371 |
05-Jun-2026 | 8.9 | 8.92 | 8.4 | 8.88 | 26 | 9,529 | 783 |
08-Jun-2026 | 8.65 | 9.3 | 8.56 | 8.8 | 22 | 25,215 | 2,579 |
09-Jun-2026 | 8.62 | 9.24 | 8.62 | 9.04 | 22 | 11,045 | 1,108 |
10-Jun-2026 | 8.07 | 9.36 | 8.07 | 8.5 | 60 | 50,669 | 3,960 |
11-Jun-2026 | 8.29 | 8.48 | 8.28 | 8.36 | 13 | 8,677 | 1,038 |
12-Jun-2026 | 8.32 | 8.84 | 8.32 | 8.37 | 19 | 17,934 | 1,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
