Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 10.15 | 10.89 | 10.15 | 10.47 | 52 | 61,392 | 4,053 |
21-Oct-2025 | 10.75 | 11.95 | 10.02 | 11.18 | 49 | 58,399 | 5,124 |
23-Oct-2025 | 11.17 | 11.17 | 10.21 | 10.46 | 65 | 58,912 | 3,282 |
24-Oct-2025 | 10.5 | 10.5 | 10.02 | 10.41 | 69 | 36,489 | 2,665 |
27-Oct-2025 | 11.5 | 11.5 | 10.7 | 11.1 | 167 | 3,01,559 | 25,153 |
28-Oct-2025 | 12.15 | 12.15 | 11.13 | 11.63 | 142 | 1,59,429 | 11,730 |
29-Oct-2025 | 11.58 | 12.2 | 11.12 | 11.19 | 105 | 1,68,165 | 11,997 |
30-Oct-2025 | 11.41 | 11.68 | 10.5 | 11.23 | 73 | 44,288 | 3,513 |
31-Oct-2025 | 11.25 | 11.25 | 10.84 | 11.13 | 54 | 36,970 | 2,322 |
03-Nov-2025 | 11.35 | 11.35 | 10.63 | 10.82 | 58 | 58,574 | 5,080 |
04-Nov-2025 | 10.82 | 11.6 | 10.15 | 10.4 | 103 | 1,92,798 | 13,563 |
06-Nov-2025 | 10 | 11.06 | 10 | 10.58 | 49 | 39,363 | 1,848 |
07-Nov-2025 | 11.23 | 11.23 | 10 | 10.34 | 70 | 1,74,727 | 14,962 |
10-Nov-2025 | 10.13 | 10.49 | 9.4 | 9.99 | 76 | 1,33,961 | 10,378 |
11-Nov-2025 | 9.99 | 10.48 | 9.78 | 10.35 | 49 | 43,592 | 3,641 |
12-Nov-2025 | 10.15 | 10.49 | 9.85 | 10.02 | 78 | 1,43,830 | 12,371 |
13-Nov-2025 | 10 | 10.18 | 9.8 | 10.01 | 31 | 11,307 | 1,100 |
14-Nov-2025 | 9.81 | 10.07 | 9.81 | 9.96 | 40 | 72,768 | 5,349 |
17-Nov-2025 | 9.81 | 10.19 | 9.81 | 9.85 | 55 | 37,546 | 3,031 |
18-Nov-2025 | 9.01 | 10.05 | 9.01 | 9.97 | 40 | 29,286 | 2,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.