Ventura Textiles

Ventura Textiles Ltd Historical Data

NSEBSE

₹9.51

(-6.21%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	11.07	13.1	10.5	10.86	133	4,50,982	34,733
11-Jul-2025	10.6	11	10.6	10.96	57	45,544	3,291
14-Jul-2025	11.18	11.18	9.55	10.82	99	1,55,182	9,748
15-Jul-2025	11.04	11.04	9.55	10.88	127	4,01,863	25,001
16-Jul-2025	10.35	11.03	10.35	10.87	43	14,330	1,180
17-Jul-2025	11.02	11.02	10.42	10.67	60	73,659	5,948
18-Jul-2025	10.88	10.88	10.59	10.7	48	53,624	4,038
21-Jul-2025	10.49	10.99	10.36	10.67	49	46,703	3,518
22-Jul-2025	10.4	10.99	10.4	10.7	35	31,781	2,455
23-Jul-2025	10.91	10.91	10.61	10.61	47	49,606	3,825
24-Jul-2025	10.61	10.66	10.42	10.46	36	37,095	2,522
25-Jul-2025	10.51	10.68	10.47	10.48	25	21,902	2,090
28-Jul-2025	10.89	10.89	10.2	10.7	48	56,255	3,653
29-Jul-2025	10.7	10.7	10.32	10.58	29	22,851	1,551
30-Jul-2025	10.6	10.68	9.65	10.19	37	56,598	3,776
31-Jul-2025	10.3	10.58	10.02	10.35	37	71,254	4,662
01-Aug-2025	10.14	10.48	10.02	10.45	27	16,800	1,148
04-Aug-2025	10.8	10.8	10.07	10.15	38	19,355	1,566
05-Aug-2025	9.51	10.65	9.51	10.3	35	39,424	2,131
06-Aug-2025	9.76	10.62	9.76	10.04	29	20,955	1,314
07-Aug-2025	10.25	10.55	9.7	10.14	38	21,123	1,858
08-Aug-2025	9.9	10.45	9.11	9.51	60	56,360	4,634

Ventura Textiles: Related NEWS

No Record Found

Invest wise with Expert advice