Ventura Textiles

Ventura Textiles Ltd Historical Data

NSEBSE

₹11.04

(0.73%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	11.03	11.03	10.15	10.93	60	43,379	2,711
12-May-2025	10.94	11.44	10.75	11.03	73	74,109	6,458
13-May-2025	11.62	11.62	10.52	10.81	81	1,99,966	16,921
14-May-2025	10.99	10.99	10.51	10.92	52	25,032	1,424
15-May-2025	10.92	11.34	10.26	10.87	80	93,299	5,814
16-May-2025	10.87	11.23	10.73	10.87	82	71,299	5,855
19-May-2025	10.87	11.3	10.52	11.22	81	56,091	4,487
20-May-2025	11.77	11.77	10.6	11	107	80,350	4,498
21-May-2025	11.35	11.35	10.75	11	58	85,706	7,371
22-May-2025	11.22	11.22	10.7	10.85	59	37,408	2,865
23-May-2025	11.1	11.1	10.42	10.97	73	81,447	5,488
26-May-2025	11.9	11.9	10.73	10.88	67	88,251	5,696
27-May-2025	11.69	11.69	10.75	10.93	43	29,955	2,316
28-May-2025	10.8	11.17	10.8	10.84	67	49,964	4,146
29-May-2025	11.1	11.1	10.4	10.94	55	35,990	2,918
30-May-2025	11.16	12.03	10.51	10.97	156	4,15,119	27,704
02-Jun-2025	11.02	11.8	10.68	10.95	109	91,838	6,217
03-Jun-2025	10.51	11.15	10.51	10.97	51	33,347	2,397
04-Jun-2025	11.22	11.22	10.6	11	85	2,10,468	17,597
05-Jun-2025	11	11.05	10.7	10.96	59	77,539	6,792
06-Jun-2025	11.5	11.5	10.7	11.04	94	2,68,934	19,328

Ventura Textiles: Related NEWS

No Record Found

Invest wise with Expert advice