Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.7 | 10.19 | 9.7 | 9.84 | 44 | 30,345 | 2,310 |
23-Dec-2025 | 9.83 | 10.84 | 9.55 | 9.76 | 71 | 1,22,685 | 8,261 |
24-Dec-2025 | 9.72 | 11.3 | 9.72 | 9.97 | 55 | 1,23,166 | 7,718 |
26-Dec-2025 | 10.32 | 10.79 | 9.81 | 10.08 | 57 | 1,58,909 | 12,066 |
29-Dec-2025 | 10.1 | 10.69 | 9.85 | 10.07 | 31 | 9,729 | 811 |
30-Dec-2025 | 10.07 | 10.44 | 9.84 | 10.16 | 34 | 30,859 | 2,836 |
31-Dec-2025 | 9.62 | 10.39 | 9.3 | 9.5 | 77 | 1,57,747 | 12,666 |
01-Jan-2026 | 9.69 | 9.69 | 9.01 | 9.35 | 30 | 20,159 | 1,143 |
02-Jan-2026 | 9.35 | 9.69 | 9.11 | 9.65 | 47 | 33,990 | 3,362 |
05-Jan-2026 | 9.65 | 9.74 | 9.1 | 9.68 | 53 | 63,177 | 3,918 |
06-Jan-2026 | 9.49 | 9.67 | 9.22 | 9.64 | 32 | 21,118 | 1,864 |
07-Jan-2026 | 9.83 | 9.83 | 9.21 | 9.64 | 35 | 13,594 | 863 |
08-Jan-2026 | 9.36 | 9.79 | 9.2 | 9.33 | 71 | 38,311 | 2,946 |
09-Jan-2026 | 9.15 | 10.22 | 9.15 | 9.21 | 50 | 1,34,937 | 10,740 |
12-Jan-2026 | 9.39 | 9.98 | 9.39 | 9.54 | 47 | 31,166 | 2,712 |
13-Jan-2026 | 9.9 | 9.9 | 9.63 | 9.71 | 24 | 16,675 | 1,723 |
14-Jan-2026 | 9.99 | 9.99 | 9.33 | 9.43 | 52 | 37,159 | 3,199 |
16-Jan-2026 | 9.43 | 9.52 | 9.25 | 9.43 | 49 | 29,724 | 2,931 |
19-Jan-2026 | 9.43 | 9.43 | 8.71 | 9.17 | 59 | 27,235 | 1,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
