Vera Synthetic Share Price History

Vera Synthetic

CMP as on 22-Jul-21 13:41

₹ 30.50
0.05 0.16%

Open

₹ 30.50

Turnover (lac)

Prev. Close

₹ 30.45

Day's Vol (shares)

₹ 1,500

Day's Range (₹)

₹ 30.50
₹ 30.50

Vera Synthetic Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jul-2021 30.50 30.50 30.50 30.50 1 0.05 1,500 0 0
07-Jul-2021 30.20 30.50 30.20 30.50 3 0.73 24,000 0.30 0.30
30-Jun-2021 30.30 30.40 30.30 30.40 2 0.73 24,000 0.10 0.05
Open ZERO Brokerage Demat Account