Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.3 | 3.46 | 3.19 | 3.26 | 49 | 25,630 | 7,917 |
04-Aug-2026 | 3.26 | 3.37 | 3.1 | 3.16 | 48 | 96,849 | 30,073 |
05-Aug-2026 | 3.16 | 3.3 | 3.05 | 3.13 | 47 | 40,735 | 12,888 |
06-Aug-2026 | 3.19 | 3.24 | 3.05 | 3.22 | 54 | 95,440 | 30,685 |
07-Aug-2026 | 3.24 | 3.38 | 3.06 | 3.38 | 66 | 2,29,759 | 68,893 |
10-Aug-2026 | 3.38 | 3.54 | 3.35 | 3.54 | 58 | 1,53,923 | 43,779 |
11-Aug-2026 | 3.71 | 3.71 | 3.38 | 3.42 | 44 | 40,824 | 11,607 |
12-Aug-2026 | 3.43 | 3.47 | 3.28 | 3.34 | 36 | 31,923 | 9,530 |
13-Aug-2026 | 3.31 | 3.5 | 3.28 | 3.42 | 34 | 40,203 | 11,785 |
14-Aug-2026 | 3.25 | 3.57 | 3.25 | 3.31 | 34 | 41,937 | 12,592 |
17-Aug-2026 | 3.25 | 3.47 | 3.2 | 3.37 | 41 | 28,897 | 8,529 |
18-Aug-2026 | 3.46 | 3.46 | 3.26 | 3.42 | 34 | 41,734 | 12,732 |
19-Aug-2026 | 3.31 | 3.4 | 3.26 | 3.28 | 31 | 35,908 | 10,895 |
20-Aug-2026 | 3.35 | 3.39 | 3.14 | 3.2 | 28 | 12,202 | 3,794 |
21-Aug-2026 | 3.26 | 3.35 | 3.12 | 3.35 | 17 | 2,423 | 760 |
24-Aug-2026 | 3.35 | 3.48 | 3.2 | 3.3 | 48 | 35,434 | 10,996 |
25-Aug-2026 | 3.3 | 3.3 | 3.17 | 3.3 | 30 | 18,924 | 5,784 |
26-Aug-2026 | 3.3 | 3.31 | 3.2 | 3.31 | 36 | 20,932 | 6,367 |
27-Aug-2026 | 3.34 | 3.45 | 3.16 | 3.41 | 29 | 15,458 | 4,723 |
28-Aug-2026 | 3.34 | 3.34 | 3.25 | 3.33 | 38 | 63,816 | 19,224 |
31-Aug-2026 | 3.33 | 3.42 | 3.17 | 3.21 | 50 | 97,193 | 30,400 |
01-Sep-2026 | 3.21 | 3.34 | 3.21 | 3.29 | 29 | 9,042 | 2,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
