Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 4.88 | 4.88 | 4.52 | 4.53 | 85 | 1,83,764 | 27,966 |
30-May-2025 | 4.72 | 4.72 | 4.5 | 4.52 | 69 | 70,571 | 12,005 |
02-Jun-2025 | 4.52 | 4.62 | 4.51 | 4.62 | 55 | 46,043 | 9,464 |
03-Jun-2025 | 4.62 | 4.62 | 4.25 | 4.57 | 49 | 35,681 | 5,795 |
04-Jun-2025 | 4.59 | 4.59 | 4.38 | 4.54 | 55 | 37,864 | 7,352 |
05-Jun-2025 | 4.63 | 4.69 | 4.4 | 4.55 | 69 | 49,555 | 8,354 |
06-Jun-2025 | 4.8 | 4.8 | 4.5 | 4.52 | 73 | 98,983 | 15,197 |
09-Jun-2025 | 4.35 | 4.69 | 4.35 | 4.69 | 93 | 51,101 | 8,571 |
10-Jun-2025 | 4.78 | 4.78 | 4.51 | 4.58 | 58 | 1,22,405 | 25,268 |
11-Jun-2025 | 4.54 | 4.74 | 4.49 | 4.63 | 94 | 1,22,768 | 18,607 |
12-Jun-2025 | 4.63 | 4.72 | 4.5 | 4.6 | 51 | 30,693 | 4,784 |
13-Jun-2025 | 4.55 | 4.99 | 4.2 | 4.56 | 97 | 1,85,304 | 28,141 |
16-Jun-2025 | 4.5 | 4.69 | 4.33 | 4.6 | 60 | 64,588 | 13,054 |
17-Jun-2025 | 4.69 | 4.69 | 4.35 | 4.51 | 65 | 58,883 | 8,956 |
18-Jun-2025 | 4.62 | 4.68 | 4.44 | 4.52 | 47 | 59,625 | 9,905 |
19-Jun-2025 | 4.51 | 4.78 | 4.5 | 4.6 | 63 | 48,602 | 7,532 |
20-Jun-2025 | 4.6 | 4.85 | 4.4 | 4.44 | 77 | 1,20,357 | 19,801 |
23-Jun-2025 | 4.45 | 4.64 | 4.32 | 4.54 | 60 | 46,655 | 7,428 |
24-Jun-2025 | 4.54 | 4.68 | 4.51 | 4.63 | 69 | 82,704 | 13,480 |
25-Jun-2025 | 4.5 | 4.57 | 4.37 | 4.51 | 64 | 1,46,526 | 23,331 |
26-Jun-2025 | 4.59 | 4.59 | 4.41 | 4.48 | 52 | 60,204 | 10,278 |
27-Jun-2025 | 4.55 | 4.89 | 4.52 | 4.65 | 82 | 1,40,700 | 23,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.