Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 3.76 | 3.82 | 3.62 | 3.65 | 19 | 27,877 | 7,490 |
15-Jul-2026 | 3.83 | 3.83 | 3.64 | 3.71 | 42 | 38,429 | 10,211 |
16-Jul-2026 | 3.56 | 3.82 | 3.56 | 3.75 | 42 | 27,822 | 7,598 |
17-Jul-2026 | 3.57 | 3.83 | 3.57 | 3.69 | 21 | 12,399 | 3,440 |
20-Jul-2026 | 3.69 | 3.69 | 3.51 | 3.53 | 35 | 28,649 | 8,041 |
21-Jul-2026 | 3.69 | 3.7 | 3.43 | 3.6 | 53 | 73,452 | 20,146 |
22-Jul-2026 | 3.67 | 3.7 | 3.43 | 3.61 | 65 | 85,792 | 23,843 |
23-Jul-2026 | 3.7 | 3.7 | 3.43 | 3.58 | 48 | 60,241 | 16,926 |
24-Jul-2026 | 3.7 | 3.7 | 3.41 | 3.44 | 47 | 81,853 | 23,693 |
27-Jul-2026 | 3.4 | 3.4 | 3.27 | 3.39 | 80 | 1,82,491 | 55,371 |
28-Jul-2026 | 3.23 | 3.47 | 3.23 | 3.37 | 40 | 11,623 | 3,489 |
29-Jul-2026 | 3.45 | 3.47 | 3.23 | 3.33 | 36 | 54,209 | 16,221 |
30-Jul-2026 | 3.24 | 3.39 | 3.24 | 3.3 | 34 | 10,139 | 3,059 |
31-Jul-2026 | 3.24 | 3.46 | 3.24 | 3.35 | 53 | 26,547 | 7,912 |
03-Aug-2026 | 3.3 | 3.46 | 3.19 | 3.26 | 49 | 25,630 | 7,917 |
04-Aug-2026 | 3.26 | 3.37 | 3.1 | 3.16 | 48 | 96,849 | 30,073 |
05-Aug-2026 | 3.16 | 3.3 | 3.05 | 3.13 | 47 | 40,735 | 12,888 |
06-Aug-2026 | 3.19 | 3.24 | 3.05 | 3.22 | 54 | 95,440 | 30,685 |
07-Aug-2026 | 3.24 | 3.38 | 3.06 | 3.38 | 66 | 2,29,759 | 68,893 |
10-Aug-2026 | 3.38 | 3.54 | 3.35 | 3.54 | 58 | 1,53,923 | 43,779 |
11-Aug-2026 | 3.71 | 3.71 | 3.38 | 3.42 | 44 | 40,824 | 11,607 |
12-Aug-2026 | 3.43 | 3.47 | 3.28 | 3.34 | 36 | 31,923 | 9,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
