Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3.75 | 4.24 | 3.75 | 3.87 | 63 | 94,390 | 19,414 |
09-Sep-2025 | 3.82 | 4.1 | 3.82 | 4.02 | 54 | 55,769 | 11,920 |
10-Sep-2025 | 3.95 | 4.1 | 3.85 | 4.03 | 69 | 64,725 | 10,592 |
11-Sep-2025 | 4.19 | 4.2 | 3.85 | 4.04 | 85 | 1,92,020 | 29,216 |
12-Sep-2025 | 4.24 | 4.24 | 3.85 | 4.01 | 56 | 1,23,292 | 25,816 |
15-Sep-2025 | 4.12 | 4.12 | 3.87 | 4 | 71 | 23,315 | 4,435 |
16-Sep-2025 | 4 | 4.07 | 3.88 | 4.04 | 56 | 18,391 | 4,331 |
17-Sep-2025 | 3.96 | 4.07 | 3.91 | 4.03 | 61 | 35,519 | 6,832 |
18-Sep-2025 | 3.97 | 4.06 | 3.88 | 3.99 | 50 | 83,740 | 20,079 |
19-Sep-2025 | 4.07 | 4.07 | 3.86 | 3.99 | 59 | 30,543 | 5,804 |
22-Sep-2025 | 4.07 | 4.07 | 3.85 | 4.04 | 77 | 65,503 | 13,100 |
23-Sep-2025 | 4.06 | 4.06 | 3.86 | 3.88 | 92 | 1,10,131 | 24,919 |
24-Sep-2025 | 4.03 | 4.04 | 3.75 | 3.97 | 65 | 69,206 | 12,160 |
25-Sep-2025 | 4 | 4 | 3.51 | 3.79 | 125 | 1,86,042 | 26,993 |
26-Sep-2025 | 3.96 | 3.96 | 3.67 | 3.77 | 58 | 43,774 | 10,758 |
29-Sep-2025 | 3.77 | 4.52 | 3.6 | 4.14 | 80 | 3,49,723 | 79,239 |
30-Sep-2025 | 3.77 | 4.96 | 3.77 | 4.34 | 83 | 1,63,676 | 30,911 |
01-Oct-2025 | 4.18 | 4.32 | 3.89 | 3.92 | 135 | 1,58,308 | 35,076 |
03-Oct-2025 | 4.25 | 4.25 | 4.01 | 4.08 | 89 | 69,649 | 8,059 |
06-Oct-2025 | 3.91 | 4.21 | 3.91 | 4.02 | 68 | 43,247 | 7,477 |
07-Oct-2025 | 3.71 | 4.14 | 3.71 | 4.02 | 47 | 17,832 | 3,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.