Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 3.77 | 4.52 | 3.6 | 4.14 | 80 | 3,49,723 | 79,239 |
30-Sep-2025 | 3.77 | 4.96 | 3.77 | 4.34 | 83 | 1,63,676 | 30,911 |
01-Oct-2025 | 4.18 | 4.32 | 3.89 | 3.92 | 135 | 1,58,308 | 35,076 |
03-Oct-2025 | 4.25 | 4.25 | 4.01 | 4.08 | 89 | 69,649 | 8,059 |
06-Oct-2025 | 3.91 | 4.21 | 3.91 | 4.02 | 68 | 43,247 | 7,477 |
07-Oct-2025 | 3.71 | 4.14 | 3.71 | 4.02 | 47 | 17,832 | 3,298 |
08-Oct-2025 | 4.1 | 4.14 | 3.9 | 3.97 | 93 | 60,323 | 8,523 |
09-Oct-2025 | 3.94 | 4.2 | 3.94 | 4.01 | 49 | 1,96,174 | 45,632 |
10-Oct-2025 | 4.45 | 4.45 | 3.9 | 3.92 | 78 | 1,10,211 | 25,022 |
13-Oct-2025 | 3.91 | 4.07 | 3.78 | 3.81 | 78 | 97,748 | 19,783 |
14-Oct-2025 | 3.81 | 3.99 | 3.81 | 3.97 | 78 | 67,703 | 15,551 |
15-Oct-2025 | 4.05 | 4.05 | 3.8 | 3.98 | 103 | 1,12,843 | 21,049 |
16-Oct-2025 | 3.99 | 4 | 3.83 | 3.88 | 73 | 70,753 | 15,086 |
17-Oct-2025 | 3.9 | 3.96 | 3.82 | 3.93 | 61 | 27,986 | 5,725 |
20-Oct-2025 | 4 | 4.1 | 3.85 | 3.99 | 55 | 18,637 | 3,374 |
21-Oct-2025 | 3.99 | 4 | 3.85 | 4 | 38 | 19,192 | 4,827 |
23-Oct-2025 | 4.04 | 4.05 | 3.93 | 3.97 | 84 | 37,687 | 9,151 |
24-Oct-2025 | 3.89 | 4.03 | 3.76 | 3.94 | 73 | 50,167 | 9,307 |
27-Oct-2025 | 3.99 | 4.04 | 3.79 | 3.98 | 101 | 1,06,399 | 19,244 |
28-Oct-2025 | 4.04 | 4.04 | 3.86 | 3.9 | 79 | 53,681 | 13,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.