Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.75 | 2.75 | 2.71 | 2.75 | 47 | 38,835 | 11,350 |
14-May-2026 | 2.71 | 2.8 | 2.71 | 2.75 | 45 | 67,087 | 23,432 |
15-May-2026 | 2.71 | 2.75 | 2.7 | 2.71 | 47 | 58,451 | 21,239 |
18-May-2026 | 2.76 | 2.8 | 2.67 | 2.68 | 44 | 42,141 | 13,390 |
19-May-2026 | 2.79 | 2.79 | 2.68 | 2.72 | 57 | 81,740 | 27,928 |
20-May-2026 | 2.68 | 2.95 | 2.68 | 2.77 | 62 | 68,155 | 21,379 |
21-May-2026 | 2.78 | 2.9 | 2.66 | 2.74 | 81 | 1,56,152 | 36,542 |
22-May-2026 | 2.88 | 2.9 | 2.71 | 2.77 | 76 | 1,74,673 | 37,538 |
25-May-2026 | 2.77 | 2.87 | 2.6 | 2.76 | 74 | 88,974 | 26,859 |
26-May-2026 | 2.82 | 2.82 | 2.7 | 2.75 | 68 | 68,321 | 21,565 |
27-May-2026 | 2.65 | 2.84 | 2.65 | 2.75 | 48 | 53,146 | 13,520 |
29-May-2026 | 2.64 | 2.86 | 2.64 | 2.77 | 58 | 36,526 | 10,647 |
01-Jun-2026 | 2.84 | 2.84 | 2.71 | 2.79 | 69 | 84,093 | 27,183 |
02-Jun-2026 | 2.82 | 2.82 | 2.71 | 2.72 | 66 | 63,784 | 17,992 |
03-Jun-2026 | 2.82 | 2.85 | 2.45 | 2.67 | 112 | 2,51,496 | 77,095 |
04-Jun-2026 | 2.75 | 2.75 | 2.45 | 2.6 | 96 | 2,44,158 | 67,599 |
05-Jun-2026 | 2.69 | 2.85 | 2.56 | 2.74 | 66 | 1,82,248 | 59,280 |
08-Jun-2026 | 2.74 | 3 | 2.4 | 2.91 | 144 | 9,44,677 | 2,72,126 |
09-Jun-2026 | 2.91 | 3.49 | 2.7 | 3.49 | 247 | 10,81,892 | 2,83,382 |
10-Jun-2026 | 3.9 | 4.18 | 3.21 | 4.18 | 349 | 30,03,337 | 5,67,383 |
11-Jun-2026 | 4.58 | 4.59 | 3.77 | 3.77 | 512 | 52,61,026 | 6,63,927 |
12-Jun-2026 | 3.59 | 3.93 | 3.59 | 3.6 | 209 | 15,17,165 | 3,88,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
