Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3.01 | 3.24 | 3.01 | 3.18 | 38 | 41,968 | 8,005 |
06-Oct-2026 | 3.06 | 3.29 | 3.04 | 3.1 | 41 | 48,711 | 9,854 |
07-Oct-2026 | 2.97 | 3.17 | 2.97 | 3.12 | 36 | 13,217 | 3,889 |
08-Oct-2026 | 3.01 | 3.25 | 2.82 | 3.1 | 61 | 1,23,053 | 27,236 |
09-Oct-2026 | 3.06 | 3.15 | 2.82 | 3.09 | 57 | 1,12,065 | 23,416 |
12-Oct-2026 | 3.08 | 3.19 | 2.88 | 2.97 | 34 | 39,312 | 12,042 |
13-Oct-2026 | 3.17 | 3.17 | 2.92 | 3 | 30 | 5,207 | 1,376 |
14-Oct-2026 | 2.94 | 3.13 | 2.94 | 3.07 | 36 | 23,908 | 5,434 |
15-Oct-2026 | 3.06 | 3.09 | 2.88 | 3.06 | 29 | 3,827 | 1,065 |
16-Oct-2026 | 3.15 | 3.15 | 2.86 | 3.04 | 45 | 32,215 | 7,105 |
19-Oct-2026 | 3.28 | 3.28 | 3.01 | 3.11 | 31 | 27,642 | 5,190 |
21-Oct-2026 | 3.05 | 3.17 | 3 | 3.05 | 51 | 63,056 | 14,239 |
22-Oct-2026 | 3 | 3.17 | 2.96 | 3 | 22 | 13,036 | 4,330 |
23-Oct-2026 | 3.16 | 3.16 | 2.91 | 2.95 | 41 | 31,013 | 9,900 |
26-Oct-2026 | 2.88 | 3.04 | 2.88 | 2.89 | 35 | 24,012 | 6,994 |
27-Oct-2026 | 3.09 | 3.09 | 2.62 | 2.84 | 55 | 1,34,999 | 27,817 |
28-Oct-2026 | 2.94 | 2.98 | 2.69 | 2.87 | 52 | 22,227 | 6,584 |
29-Oct-2026 | 2.75 | 2.91 | 2.75 | 2.84 | 56 | 46,583 | 11,880 |
30-Oct-2026 | 2.9 | 2.99 | 2.85 | 2.95 | 36 | 36,224 | 11,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
