Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.92 | 3.93 | 3.76 | 3.84 | 89 | 1,01,601 | 24,002 |
02-Dec-2025 | 3.9 | 3.9 | 3.55 | 3.77 | 88 | 77,513 | 16,805 |
03-Dec-2025 | 3.74 | 3.93 | 3.61 | 3.83 | 93 | 1,10,993 | 22,317 |
04-Dec-2025 | 3.93 | 3.93 | 3.78 | 3.79 | 62 | 40,370 | 10,254 |
05-Dec-2025 | 3.87 | 3.91 | 3.79 | 3.82 | 44 | 59,082 | 13,410 |
08-Dec-2025 | 3.74 | 3.91 | 3.55 | 3.7 | 74 | 67,779 | 13,072 |
09-Dec-2025 | 3.63 | 3.87 | 3.63 | 3.82 | 56 | 29,423 | 7,417 |
10-Dec-2025 | 3.81 | 3.92 | 3.7 | 3.73 | 66 | 70,991 | 17,305 |
11-Dec-2025 | 3.9 | 3.9 | 3.64 | 3.83 | 36 | 11,241 | 2,750 |
12-Dec-2025 | 3.53 | 3.89 | 3.53 | 3.78 | 66 | 36,953 | 6,199 |
15-Dec-2025 | 3.92 | 3.92 | 3.6 | 3.85 | 66 | 93,604 | 13,618 |
16-Dec-2025 | 3.9 | 3.9 | 3.77 | 3.83 | 41 | 16,449 | 3,201 |
17-Dec-2025 | 3.84 | 3.84 | 3.75 | 3.8 | 47 | 40,430 | 9,677 |
18-Dec-2025 | 4 | 4 | 3.75 | 3.82 | 59 | 23,379 | 5,112 |
19-Dec-2025 | 4 | 4 | 3.74 | 3.85 | 31 | 19,444 | 5,044 |
22-Dec-2025 | 3.91 | 3.93 | 3.62 | 3.7 | 112 | 65,601 | 13,657 |
23-Dec-2025 | 3.75 | 3.89 | 3.75 | 3.77 | 74 | 21,831 | 5,560 |
24-Dec-2025 | 3.83 | 3.88 | 3.79 | 3.85 | 63 | 50,428 | 10,448 |
26-Dec-2025 | 4 | 4 | 3.26 | 3.7 | 106 | 1,19,970 | 20,021 |
29-Dec-2025 | 3.77 | 3.77 | 3.55 | 3.71 | 111 | 88,650 | 20,734 |
30-Dec-2025 | 3.78 | 3.78 | 3.5 | 3.58 | 135 | 2,72,406 | 57,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
