Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.67 | 2.81 | 2.67 | 2.73 | 82 | 1,45,403 | 32,172 |
24-Feb-2026 | 2.68 | 2.76 | 2.57 | 2.64 | 110 | 1,32,011 | 27,915 |
25-Feb-2026 | 2.59 | 2.84 | 2.54 | 2.7 | 75 | 79,449 | 15,812 |
26-Feb-2026 | 2.81 | 2.81 | 2.67 | 2.71 | 57 | 43,257 | 9,676 |
27-Feb-2026 | 2.7 | 2.84 | 2.63 | 2.69 | 49 | 16,084 | 4,224 |
02-Mar-2026 | 2.4 | 2.62 | 2.4 | 2.51 | 111 | 93,348 | 19,584 |
04-Mar-2026 | 2.46 | 2.95 | 2.46 | 2.67 | 117 | 1,28,770 | 25,549 |
05-Mar-2026 | 2.96 | 2.96 | 2.63 | 2.66 | 72 | 35,816 | 8,369 |
06-Mar-2026 | 2.51 | 2.84 | 2.51 | 2.64 | 75 | 32,859 | 6,944 |
09-Mar-2026 | 2.85 | 2.85 | 2.63 | 2.78 | 343 | 1,95,059 | 42,573 |
10-Mar-2026 | 2.85 | 2.96 | 2.81 | 2.85 | 269 | 3,88,393 | 74,173 |
11-Mar-2026 | 3 | 3.07 | 2.87 | 3 | 374 | 7,63,242 | 1,47,091 |
12-Mar-2026 | 3.24 | 3.45 | 2.85 | 2.9 | 558 | 10,13,298 | 2,16,058 |
13-Mar-2026 | 2.99 | 2.99 | 2.52 | 2.7 | 240 | 3,07,063 | 81,986 |
16-Mar-2026 | 2.94 | 2.94 | 2.7 | 2.8 | 145 | 1,28,751 | 40,058 |
17-Mar-2026 | 2.8 | 2.8 | 2.6 | 2.72 | 159 | 2,53,932 | 83,786 |
18-Mar-2026 | 2.77 | 2.77 | 2.26 | 2.6 | 167 | 3,53,578 | 89,130 |
19-Mar-2026 | 2.76 | 3 | 2.6 | 2.9 | 166 | 3,24,043 | 82,841 |
20-Mar-2026 | 2.94 | 3 | 2.6 | 2.63 | 217 | 1,91,637 | 50,859 |
23-Mar-2026 | 2.65 | 2.75 | 2.49 | 2.65 | 114 | 1,01,071 | 36,412 |
24-Mar-2026 | 2.75 | 2.98 | 2.65 | 2.93 | 183 | 3,77,349 | 1,16,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
