Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3.5 | 3.5 | 3.25 | 3.46 | 49 | 74,257 | 15,693 |
03-Feb-2026 | 3.5 | 3.59 | 3.34 | 3.41 | 76 | 44,234 | 9,534 |
04-Feb-2026 | 3.34 | 3.55 | 3.34 | 3.42 | 82 | 2,93,797 | 76,879 |
05-Feb-2026 | 3.54 | 3.67 | 3.38 | 3.47 | 36 | 2,52,235 | 72,083 |
06-Feb-2026 | 3.47 | 3.54 | 3.42 | 3.5 | 54 | 40,114 | 9,357 |
09-Feb-2026 | 3.38 | 3.58 | 3.38 | 3.53 | 86 | 43,610 | 7,528 |
10-Feb-2026 | 3.6 | 3.6 | 3.38 | 3.5 | 47 | 26,116 | 5,722 |
11-Feb-2026 | 3.5 | 4.2 | 3.5 | 3.81 | 700 | 10,53,833 | 1,23,881 |
12-Feb-2026 | 3.73 | 3.87 | 3.56 | 3.86 | 118 | 1,22,048 | 25,014 |
13-Feb-2026 | 3.87 | 4 | 3.61 | 3.8 | 78 | 55,411 | 9,232 |
16-Feb-2026 | 3.69 | 4.1 | 3.68 | 3.82 | 95 | 1,06,040 | 20,030 |
17-Feb-2026 | 3.8 | 3.98 | 3.74 | 3.9 | 114 | 1,13,850 | 20,420 |
18-Feb-2026 | 3.98 | 3.98 | 3.71 | 3.75 | 92 | 1,54,403 | 28,888 |
19-Feb-2026 | 3.89 | 3.89 | 3.66 | 3.73 | 84 | 52,610 | 11,458 |
20-Feb-2026 | 3.81 | 3.87 | 3.51 | 3.6 | 70 | 41,657 | 7,754 |
23-Feb-2026 | 3.56 | 3.75 | 3.56 | 3.64 | 82 | 1,45,403 | 32,172 |
24-Feb-2026 | 3.57 | 3.68 | 3.42 | 3.52 | 110 | 1,32,011 | 27,915 |
25-Feb-2026 | 3.45 | 3.79 | 3.38 | 3.6 | 75 | 79,449 | 15,812 |
26-Feb-2026 | 3.74 | 3.74 | 3.56 | 3.61 | 57 | 43,257 | 9,676 |
27-Feb-2026 | 3.6 | 3.78 | 3.5 | 3.58 | 49 | 16,084 | 4,224 |
02-Mar-2026 | 3.2 | 3.49 | 3.2 | 3.35 | 111 | 93,348 | 19,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
