Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 4.55 | 4.65 | 4.33 | 4.61 | 83 | 66,120 | 12,381 |
10-Jul-2025 | 4.68 | 4.68 | 4.43 | 4.54 | 52 | 55,154 | 7,976 |
11-Jul-2025 | 4.63 | 4.63 | 4.42 | 4.56 | 54 | 24,113 | 4,046 |
14-Jul-2025 | 4.67 | 4.67 | 4.42 | 4.49 | 70 | 67,652 | 12,915 |
15-Jul-2025 | 4.45 | 4.55 | 4.34 | 4.48 | 79 | 61,539 | 10,843 |
16-Jul-2025 | 4.3 | 4.5 | 4.21 | 4.32 | 101 | 95,928 | 18,105 |
17-Jul-2025 | 4.48 | 4.48 | 4.24 | 4.39 | 39 | 53,456 | 8,068 |
18-Jul-2025 | 4.48 | 4.48 | 4.01 | 4.17 | 107 | 1,64,767 | 26,006 |
21-Jul-2025 | 4.17 | 4.37 | 4.17 | 4.25 | 43 | 27,189 | 6,289 |
22-Jul-2025 | 4.39 | 4.39 | 4.09 | 4.13 | 63 | 44,498 | 8,736 |
23-Jul-2025 | 4.09 | 4.27 | 4.09 | 4.15 | 52 | 24,784 | 5,195 |
24-Jul-2025 | 4.07 | 4.2 | 4.05 | 4.11 | 34 | 15,057 | 3,595 |
25-Jul-2025 | 4.12 | 4.3 | 4.06 | 4.27 | 47 | 48,638 | 11,396 |
28-Jul-2025 | 4.3 | 4.35 | 4.18 | 4.26 | 71 | 1,85,544 | 38,984 |
29-Jul-2025 | 4.24 | 4.38 | 4.16 | 4.36 | 62 | 27,902 | 5,396 |
30-Jul-2025 | 4.45 | 4.45 | 4.25 | 4.31 | 47 | 61,801 | 12,619 |
31-Jul-2025 | 4.36 | 4.36 | 3.85 | 4.25 | 59 | 44,247 | 6,826 |
01-Aug-2025 | 3.96 | 4.25 | 3.96 | 4.2 | 36 | 18,467 | 4,019 |
04-Aug-2025 | 4.12 | 4.2 | 4.01 | 4.07 | 66 | 28,247 | 4,930 |
05-Aug-2025 | 4.19 | 4.19 | 3.95 | 4.1 | 94 | 1,52,241 | 36,873 |
06-Aug-2025 | 4 | 4.19 | 3.75 | 4.11 | 58 | 39,177 | 6,830 |
07-Aug-2025 | 4.24 | 4.24 | 3.86 | 3.96 | 62 | 53,613 | 10,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.