Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 4.24 | 4.38 | 4.16 | 4.36 | 62 | 27,902 | 5,396 |
30-Jul-2025 | 4.45 | 4.45 | 4.25 | 4.31 | 47 | 61,801 | 12,619 |
31-Jul-2025 | 4.36 | 4.36 | 3.85 | 4.25 | 59 | 44,247 | 6,826 |
01-Aug-2025 | 3.96 | 4.25 | 3.96 | 4.2 | 36 | 18,467 | 4,019 |
04-Aug-2025 | 4.12 | 4.2 | 4.01 | 4.07 | 66 | 28,247 | 4,930 |
05-Aug-2025 | 4.19 | 4.19 | 3.95 | 4.1 | 94 | 1,52,241 | 36,873 |
06-Aug-2025 | 4 | 4.19 | 3.75 | 4.11 | 58 | 39,177 | 6,830 |
07-Aug-2025 | 4.24 | 4.24 | 3.86 | 3.96 | 62 | 53,613 | 10,329 |
08-Aug-2025 | 4 | 4.02 | 3.87 | 3.99 | 67 | 38,476 | 8,384 |
11-Aug-2025 | 3.62 | 4.31 | 3.62 | 3.84 | 83 | 52,401 | 9,234 |
12-Aug-2025 | 3.9 | 4.13 | 3.9 | 4.09 | 72 | 48,467 | 11,457 |
13-Aug-2025 | 4.26 | 4.26 | 3.77 | 3.97 | 100 | 1,40,087 | 21,731 |
14-Aug-2025 | 3.65 | 4.16 | 3.65 | 3.95 | 73 | 97,323 | 18,522 |
18-Aug-2025 | 3.9 | 4 | 3.56 | 3.89 | 121 | 2,48,826 | 41,900 |
19-Aug-2025 | 3.84 | 4.16 | 3.81 | 4.04 | 65 | 1,02,207 | 23,206 |
20-Aug-2025 | 4.12 | 4.12 | 3.9 | 4.06 | 67 | 53,637 | 11,553 |
21-Aug-2025 | 4.18 | 4.18 | 3.94 | 4 | 48 | 54,158 | 13,178 |
22-Aug-2025 | 3.85 | 3.97 | 3.85 | 3.96 | 61 | 92,544 | 20,026 |
25-Aug-2025 | 3.88 | 3.98 | 3.86 | 3.98 | 69 | 41,781 | 9,890 |
26-Aug-2025 | 3.9 | 3.96 | 3.86 | 3.95 | 31 | 17,319 | 4,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.