Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 4.63 | 4.72 | 4.5 | 4.6 | 51 | 30,693 | 4,784 |
13-Jun-2025 | 4.55 | 4.99 | 4.2 | 4.56 | 97 | 1,85,304 | 28,141 |
16-Jun-2025 | 4.5 | 4.69 | 4.33 | 4.6 | 60 | 64,588 | 13,054 |
17-Jun-2025 | 4.69 | 4.69 | 4.35 | 4.51 | 65 | 58,883 | 8,956 |
18-Jun-2025 | 4.62 | 4.68 | 4.44 | 4.52 | 47 | 59,625 | 9,905 |
19-Jun-2025 | 4.51 | 4.78 | 4.5 | 4.6 | 63 | 48,602 | 7,532 |
20-Jun-2025 | 4.6 | 4.85 | 4.4 | 4.44 | 77 | 1,20,357 | 19,801 |
23-Jun-2025 | 4.45 | 4.64 | 4.32 | 4.54 | 60 | 46,655 | 7,428 |
24-Jun-2025 | 4.54 | 4.68 | 4.51 | 4.63 | 69 | 82,704 | 13,480 |
25-Jun-2025 | 4.5 | 4.57 | 4.37 | 4.51 | 64 | 1,46,526 | 23,331 |
26-Jun-2025 | 4.59 | 4.59 | 4.41 | 4.48 | 52 | 60,204 | 10,278 |
27-Jun-2025 | 4.55 | 4.89 | 4.52 | 4.65 | 82 | 1,40,700 | 23,186 |
30-Jun-2025 | 4.65 | 4.85 | 4.46 | 4.78 | 122 | 2,94,389 | 58,789 |
01-Jul-2025 | 4.82 | 4.82 | 4.47 | 4.56 | 112 | 1,86,718 | 34,650 |
02-Jul-2025 | 4.5 | 4.72 | 4.22 | 4.59 | 67 | 1,36,908 | 26,732 |
03-Jul-2025 | 4.26 | 4.59 | 4.26 | 4.4 | 81 | 1,88,510 | 31,917 |
04-Jul-2025 | 4.57 | 4.57 | 4.27 | 4.53 | 67 | 76,251 | 16,548 |
07-Jul-2025 | 4.55 | 4.64 | 4.37 | 4.55 | 55 | 35,509 | 6,602 |
08-Jul-2025 | 4.38 | 4.58 | 4.38 | 4.43 | 38 | 21,997 | 4,771 |
09-Jul-2025 | 4.55 | 4.65 | 4.33 | 4.61 | 83 | 66,120 | 12,381 |
10-Jul-2025 | 4.68 | 4.68 | 4.43 | 4.54 | 52 | 55,154 | 7,976 |
11-Jul-2025 | 4.63 | 4.63 | 4.42 | 4.56 | 54 | 24,113 | 4,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.