Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3.84 | 4.16 | 3.81 | 4.04 | 65 | 1,02,207 | 23,206 |
20-Aug-2025 | 4.12 | 4.12 | 3.9 | 4.06 | 67 | 53,637 | 11,553 |
21-Aug-2025 | 4.18 | 4.18 | 3.94 | 4 | 48 | 54,158 | 13,178 |
22-Aug-2025 | 3.85 | 3.97 | 3.85 | 3.96 | 61 | 92,544 | 20,026 |
25-Aug-2025 | 3.88 | 3.98 | 3.86 | 3.98 | 69 | 41,781 | 9,890 |
26-Aug-2025 | 3.9 | 3.96 | 3.86 | 3.95 | 31 | 17,319 | 4,099 |
28-Aug-2025 | 3.95 | 4.01 | 3.75 | 3.96 | 52 | 22,272 | 5,067 |
29-Aug-2025 | 3.96 | 4 | 3.77 | 3.93 | 58 | 52,738 | 11,194 |
01-Sep-2025 | 3.91 | 4 | 3.81 | 3.92 | 54 | 38,543 | 9,110 |
02-Sep-2025 | 3.98 | 3.98 | 3.87 | 3.88 | 31 | 41,996 | 10,782 |
03-Sep-2025 | 3.88 | 3.95 | 3.83 | 3.86 | 49 | 29,120 | 7,501 |
04-Sep-2025 | 3.68 | 3.94 | 3.68 | 3.83 | 64 | 50,551 | 9,315 |
05-Sep-2025 | 3.9 | 3.9 | 3.73 | 3.81 | 50 | 18,069 | 4,008 |
08-Sep-2025 | 3.75 | 4.24 | 3.75 | 3.87 | 63 | 94,390 | 19,414 |
09-Sep-2025 | 3.82 | 4.1 | 3.82 | 4.02 | 54 | 55,769 | 11,920 |
10-Sep-2025 | 3.95 | 4.1 | 3.85 | 4.03 | 69 | 64,725 | 10,592 |
11-Sep-2025 | 4.19 | 4.2 | 3.85 | 4.04 | 85 | 1,92,020 | 29,216 |
12-Sep-2025 | 4.24 | 4.24 | 3.85 | 4.01 | 56 | 1,23,292 | 25,816 |
15-Sep-2025 | 4.12 | 4.12 | 3.87 | 4 | 71 | 23,315 | 4,435 |
16-Sep-2025 | 4 | 4.07 | 3.88 | 4.04 | 56 | 18,391 | 4,331 |
17-Sep-2025 | 3.96 | 4.07 | 3.91 | 4.03 | 61 | 35,519 | 6,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.