Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 3.81 | 3.92 | 3.7 | 3.73 | 66 | 70,991 | 17,305 |
11-Dec-2025 | 3.9 | 3.9 | 3.64 | 3.83 | 36 | 11,241 | 2,750 |
12-Dec-2025 | 3.53 | 3.89 | 3.53 | 3.78 | 66 | 36,953 | 6,199 |
15-Dec-2025 | 3.92 | 3.92 | 3.6 | 3.85 | 66 | 93,604 | 13,618 |
16-Dec-2025 | 3.9 | 3.9 | 3.77 | 3.83 | 41 | 16,449 | 3,201 |
17-Dec-2025 | 3.84 | 3.84 | 3.75 | 3.8 | 47 | 40,430 | 9,677 |
18-Dec-2025 | 4 | 4 | 3.75 | 3.82 | 59 | 23,379 | 5,112 |
19-Dec-2025 | 4 | 4 | 3.74 | 3.85 | 31 | 19,444 | 5,044 |
22-Dec-2025 | 3.91 | 3.93 | 3.62 | 3.7 | 112 | 65,601 | 13,657 |
23-Dec-2025 | 3.75 | 3.89 | 3.75 | 3.77 | 74 | 21,831 | 5,560 |
24-Dec-2025 | 3.83 | 3.88 | 3.79 | 3.85 | 63 | 50,428 | 10,448 |
26-Dec-2025 | 4 | 4 | 3.26 | 3.7 | 106 | 1,19,970 | 20,021 |
29-Dec-2025 | 3.77 | 3.77 | 3.55 | 3.71 | 111 | 88,650 | 20,734 |
30-Dec-2025 | 3.78 | 3.78 | 3.5 | 3.58 | 135 | 2,72,406 | 57,857 |
31-Dec-2025 | 3.5 | 3.9 | 3.5 | 3.77 | 86 | 64,326 | 16,007 |
01-Jan-2026 | 3.9 | 3.91 | 3.45 | 3.69 | 106 | 71,040 | 13,816 |
02-Jan-2026 | 3.8 | 3.87 | 3.7 | 3.75 | 85 | 60,605 | 13,556 |
05-Jan-2026 | 3.95 | 3.95 | 3.18 | 3.65 | 88 | 72,054 | 15,272 |
06-Jan-2026 | 3.78 | 3.9 | 3.6 | 3.71 | 104 | 89,546 | 19,743 |
07-Jan-2026 | 3.78 | 3.84 | 3.66 | 3.74 | 76 | 24,361 | 4,842 |
08-Jan-2026 | 3.92 | 3.92 | 3.71 | 3.71 | 50 | 21,568 | 4,379 |
09-Jan-2026 | 3.71 | 3.89 | 3.57 | 3.6 | 81 | 94,818 | 24,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
