Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.35 | 3.48 | 3.2 | 3.3 | 48 | 35,434 | 10,996 |
25-Aug-2026 | 3.3 | 3.3 | 3.17 | 3.3 | 30 | 18,924 | 5,784 |
26-Aug-2026 | 3.3 | 3.31 | 3.2 | 3.31 | 36 | 20,932 | 6,367 |
27-Aug-2026 | 3.34 | 3.45 | 3.16 | 3.41 | 29 | 15,458 | 4,723 |
28-Aug-2026 | 3.34 | 3.34 | 3.25 | 3.33 | 38 | 63,816 | 19,224 |
31-Aug-2026 | 3.33 | 3.42 | 3.17 | 3.21 | 50 | 97,193 | 30,400 |
01-Sep-2026 | 3.21 | 3.34 | 3.21 | 3.29 | 29 | 9,042 | 2,740 |
02-Sep-2026 | 3.29 | 3.43 | 3.2 | 3.25 | 33 | 6,682 | 2,020 |
03-Sep-2026 | 3.25 | 3.29 | 3.2 | 3.2 | 31 | 10,154 | 3,153 |
04-Sep-2026 | 3.2 | 3.3 | 3.15 | 3.18 | 41 | 60,952 | 18,989 |
07-Sep-2026 | 3.11 | 3.2 | 3.11 | 3.12 | 40 | 15,323 | 4,883 |
08-Sep-2026 | 3.22 | 3.22 | 3.12 | 3.2 | 32 | 5,281 | 1,678 |
09-Sep-2026 | 3.05 | 3.27 | 3.05 | 3.1 | 52 | 99,314 | 31,999 |
10-Sep-2026 | 3.13 | 3.2 | 3.05 | 3.1 | 38 | 65,713 | 21,155 |
11-Sep-2026 | 3.1 | 3.17 | 3.01 | 3.03 | 70 | 71,989 | 23,561 |
15-Sep-2026 | 3.16 | 3.16 | 2.88 | 3.1 | 51 | 67,654 | 22,515 |
16-Sep-2026 | 3.1 | 3.1 | 2.99 | 3.07 | 34 | 24,179 | 7,902 |
17-Sep-2026 | 3.07 | 3.17 | 3 | 3.14 | 34 | 21,765 | 6,942 |
18-Sep-2026 | 3.15 | 3.28 | 3.08 | 3.27 | 69 | 1,23,228 | 38,102 |
21-Sep-2026 | 3.35 | 3.35 | 3.11 | 3.12 | 66 | 44,722 | 13,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
