Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2.64 | 2.72 | 2.61 | 2.65 | 102 | 1,40,166 | 42,302 |
09-Apr-2026 | 2.62 | 2.72 | 2.56 | 2.69 | 123 | 1,13,372 | 36,725 |
10-Apr-2026 | 2.82 | 3.1 | 2.7 | 2.91 | 185 | 5,75,542 | 1,53,271 |
13-Apr-2026 | 2.81 | 3.09 | 2.81 | 3.04 | 119 | 1,39,682 | 35,725 |
15-Apr-2026 | 3.21 | 3.21 | 3 | 3.15 | 100 | 1,39,798 | 34,507 |
16-Apr-2026 | 3.49 | 3.49 | 3.1 | 3.24 | 129 | 1,00,643 | 21,053 |
17-Apr-2026 | 3.11 | 3.45 | 3 | 3.3 | 138 | 6,17,637 | 1,49,310 |
20-Apr-2026 | 3.45 | 3.45 | 2.88 | 2.94 | 218 | 7,30,763 | 1,51,277 |
21-Apr-2026 | 2.95 | 3.22 | 2.95 | 3.09 | 122 | 2,26,520 | 50,673 |
22-Apr-2026 | 3.02 | 3.18 | 2.93 | 3.07 | 103 | 2,07,214 | 57,215 |
23-Apr-2026 | 2.96 | 3.38 | 2.96 | 3.2 | 141 | 5,13,884 | 1,25,192 |
24-Apr-2026 | 3.38 | 3.38 | 3.07 | 3.18 | 69 | 1,15,101 | 31,622 |
27-Apr-2026 | 3.18 | 3.18 | 3.03 | 3.12 | 64 | 88,515 | 20,323 |
28-Apr-2026 | 3.15 | 3.15 | 3.04 | 3.1 | 55 | 51,614 | 11,795 |
29-Apr-2026 | 3.09 | 3.1 | 2.93 | 2.97 | 107 | 3,07,340 | 85,364 |
30-Apr-2026 | 2.97 | 3.1 | 2.93 | 3 | 51 | 41,092 | 11,421 |
04-May-2026 | 3.1 | 3.1 | 2.53 | 2.78 | 188 | 4,53,126 | 94,585 |
05-May-2026 | 2.7 | 2.94 | 2.7 | 2.75 | 110 | 1,68,430 | 48,802 |
06-May-2026 | 2.75 | 2.9 | 2.55 | 2.82 | 171 | 3,78,433 | 1,03,518 |
07-May-2026 | 2.88 | 2.91 | 2.68 | 2.88 | 124 | 3,54,788 | 1,09,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
