Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.05 | 4.05 | 3.8 | 3.98 | 103 | 1,12,843 | 21,049 |
16-Oct-2025 | 3.99 | 4 | 3.83 | 3.88 | 73 | 70,753 | 15,086 |
17-Oct-2025 | 3.9 | 3.96 | 3.82 | 3.93 | 61 | 27,986 | 5,725 |
20-Oct-2025 | 4 | 4.1 | 3.85 | 3.99 | 55 | 18,637 | 3,374 |
21-Oct-2025 | 3.99 | 4 | 3.85 | 4 | 38 | 19,192 | 4,827 |
23-Oct-2025 | 4.04 | 4.05 | 3.93 | 3.97 | 84 | 37,687 | 9,151 |
24-Oct-2025 | 3.89 | 4.03 | 3.76 | 3.94 | 73 | 50,167 | 9,307 |
27-Oct-2025 | 3.99 | 4.04 | 3.79 | 3.98 | 101 | 1,06,399 | 19,244 |
28-Oct-2025 | 4.04 | 4.04 | 3.86 | 3.9 | 79 | 53,681 | 13,053 |
29-Oct-2025 | 3.75 | 3.95 | 3.75 | 3.93 | 88 | 71,328 | 14,485 |
30-Oct-2025 | 4.03 | 4.03 | 3.95 | 3.97 | 68 | 77,434 | 19,206 |
31-Oct-2025 | 4.04 | 4.17 | 3.94 | 3.98 | 106 | 1,58,637 | 32,285 |
03-Nov-2025 | 4.44 | 4.44 | 3.53 | 3.95 | 181 | 3,27,660 | 43,528 |
04-Nov-2025 | 4.03 | 4.03 | 3.9 | 3.95 | 64 | 70,102 | 16,814 |
06-Nov-2025 | 3.84 | 3.95 | 3.84 | 3.94 | 84 | 37,824 | 7,572 |
07-Nov-2025 | 4.07 | 4.07 | 3.9 | 3.95 | 80 | 47,696 | 9,848 |
10-Nov-2025 | 4.03 | 4.03 | 3.9 | 3.91 | 89 | 47,196 | 8,082 |
11-Nov-2025 | 3.91 | 4.05 | 3.91 | 3.96 | 40 | 26,042 | 4,850 |
12-Nov-2025 | 4.05 | 4.09 | 3.93 | 3.96 | 99 | 74,159 | 16,969 |
13-Nov-2025 | 4 | 4 | 3.84 | 3.95 | 83 | 63,280 | 12,188 |
14-Nov-2025 | 4.04 | 4.04 | 3.9 | 3.9 | 57 | 51,393 | 12,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.