Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3.81 | 3.84 | 3.56 | 3.61 | 75 | 1,35,529 | 37,183 |
25-Jun-2026 | 3.79 | 3.79 | 3.44 | 3.47 | 72 | 66,093 | 18,301 |
29-Jun-2026 | 3.46 | 3.64 | 3.46 | 3.64 | 49 | 53,546 | 15,030 |
30-Jun-2026 | 3.64 | 3.8 | 3.48 | 3.73 | 48 | 29,805 | 8,196 |
01-Jul-2026 | 3.73 | 3.8 | 3.55 | 3.67 | 68 | 87,716 | 24,365 |
02-Jul-2026 | 3.49 | 3.69 | 3.49 | 3.65 | 48 | 40,488 | 11,154 |
03-Jul-2026 | 3.65 | 3.72 | 3.6 | 3.7 | 38 | 59,233 | 16,081 |
06-Jul-2026 | 3.66 | 3.8 | 3.54 | 3.68 | 68 | 33,619 | 9,116 |
07-Jul-2026 | 3.69 | 3.86 | 3.5 | 3.72 | 94 | 1,75,238 | 47,793 |
08-Jul-2026 | 3.83 | 3.9 | 3.55 | 3.84 | 63 | 1,93,933 | 50,097 |
09-Jul-2026 | 3.65 | 3.84 | 3.65 | 3.69 | 49 | 50,651 | 13,636 |
10-Jul-2026 | 3.69 | 3.69 | 3.51 | 3.61 | 66 | 1,54,615 | 42,931 |
13-Jul-2026 | 3.68 | 3.79 | 3.5 | 3.76 | 50 | 71,459 | 19,210 |
14-Jul-2026 | 3.76 | 3.82 | 3.62 | 3.65 | 19 | 27,877 | 7,490 |
15-Jul-2026 | 3.83 | 3.83 | 3.64 | 3.71 | 42 | 38,429 | 10,211 |
16-Jul-2026 | 3.56 | 3.82 | 3.56 | 3.75 | 42 | 27,822 | 7,598 |
17-Jul-2026 | 3.57 | 3.83 | 3.57 | 3.69 | 21 | 12,399 | 3,440 |
20-Jul-2026 | 3.69 | 3.69 | 3.51 | 3.53 | 35 | 28,649 | 8,041 |
21-Jul-2026 | 3.69 | 3.7 | 3.43 | 3.6 | 53 | 73,452 | 20,146 |
22-Jul-2026 | 3.67 | 3.7 | 3.43 | 3.61 | 65 | 85,792 | 23,843 |
23-Jul-2026 | 3.7 | 3.7 | 3.43 | 3.58 | 48 | 60,241 | 16,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
