Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.73 | 4.73 | 4.31 | 4.48 | 73 | 63,731 | 9,732 |
11-Apr-2025 | 4.59 | 4.8 | 4.3 | 4.57 | 93 | 93,631 | 15,253 |
15-Apr-2025 | 4.55 | 4.73 | 4.31 | 4.55 | 87 | 90,818 | 16,491 |
16-Apr-2025 | 4.35 | 4.57 | 4.35 | 4.44 | 63 | 41,082 | 7,351 |
17-Apr-2025 | 4.44 | 4.65 | 4.33 | 4.53 | 70 | 53,622 | 9,530 |
21-Apr-2025 | 4.99 | 4.99 | 4.53 | 4.65 | 93 | 74,786 | 12,355 |
22-Apr-2025 | 4.65 | 5 | 4.65 | 4.74 | 108 | 1,86,951 | 33,671 |
23-Apr-2025 | 5.08 | 5.08 | 4.41 | 4.75 | 63 | 74,074 | 13,068 |
24-Apr-2025 | 4.85 | 4.88 | 4.5 | 4.57 | 80 | 1,23,829 | 17,906 |
25-Apr-2025 | 4.79 | 4.79 | 3.91 | 4.28 | 120 | 2,26,288 | 36,618 |
28-Apr-2025 | 4.69 | 4.94 | 4.36 | 4.44 | 99 | 1,24,491 | 19,641 |
29-Apr-2025 | 4.53 | 4.57 | 4.33 | 4.43 | 75 | 69,021 | 14,618 |
30-Apr-2025 | 4.45 | 4.66 | 4.1 | 4.25 | 106 | 1,60,299 | 27,192 |
02-May-2025 | 4.01 | 4.3 | 4.01 | 4.25 | 47 | 23,637 | 5,279 |
05-May-2025 | 4.3 | 4.47 | 3.57 | 4.06 | 123 | 4,26,031 | 68,628 |
06-May-2025 | 4.06 | 4.34 | 4.03 | 4.3 | 86 | 58,961 | 10,354 |
07-May-2025 | 4.29 | 4.29 | 3.9 | 4.12 | 83 | 50,718 | 9,429 |
08-May-2025 | 4.12 | 4.58 | 4.12 | 4.28 | 82 | 1,46,275 | 32,240 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
