iifl-logo

Vertex Securities Ltd Historical Data

Add as a Preferred Source on Google
₹2.91
(8.18%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vertex Securities Ltd Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

3

3.072.8733747,63,2421,47,091

12-Mar-2026

3.24

3.452.852.955810,13,2982,16,058

13-Mar-2026

2.99

2.992.522.72403,07,06381,986

16-Mar-2026

2.94

2.942.72.81451,28,75140,058

17-Mar-2026

2.8

2.82.62.721592,53,93283,786

18-Mar-2026

2.77

2.772.262.61673,53,57889,130

19-Mar-2026

2.76

32.62.91663,24,04382,841

20-Mar-2026

2.94

32.62.632171,91,63750,859

23-Mar-2026

2.65

2.752.492.651141,01,07136,412

24-Mar-2026

2.75

2.982.652.931833,77,3491,16,235

25-Mar-2026

2.96

2.972.72.741642,37,96068,380

27-Mar-2026

2.96

2.962.42.432456,66,9082,44,152

30-Mar-2026

2.43

2.72.42.421101,29,31638,092

01-Apr-2026

2.47

2.692.432.651222,95,61994,817

02-Apr-2026

2.75

2.892.432.6992,14,37866,938

06-Apr-2026

2.65

2.752.452.621481,99,98163,267

07-Apr-2026

2.55

2.722.552.578399,07632,919

08-Apr-2026

2.64

2.722.612.651021,40,16642,302

09-Apr-2026

2.62

2.722.562.691231,13,37236,725

Vertex Secur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Vertex Securities Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.