Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 3.16 | 3.25 | 3.01 | 3.12 | 63 | 58,927 | 11,636 |
23-Sep-2026 | 3.01 | 3.23 | 3.01 | 3.21 | 25 | 28,979 | 7,468 |
24-Sep-2026 | 3.17 | 3.24 | 3.05 | 3.05 | 79 | 1,90,764 | 57,378 |
25-Sep-2026 | 3.05 | 3.19 | 2.9 | 3.11 | 86 | 2,06,702 | 53,766 |
28-Sep-2026 | 3.25 | 3.25 | 3.04 | 3.1 | 55 | 82,048 | 16,066 |
29-Sep-2026 | 3.03 | 3.2 | 3.03 | 3.1 | 24 | 31,938 | 10,292 |
30-Sep-2026 | 3.23 | 3.23 | 3.05 | 3.09 | 29 | 28,489 | 7,998 |
01-Oct-2026 | 3.12 | 3.15 | 3.03 | 3.09 | 34 | 17,154 | 5,139 |
05-Oct-2026 | 3.01 | 3.24 | 3.01 | 3.18 | 38 | 41,968 | 8,005 |
06-Oct-2026 | 3.06 | 3.29 | 3.04 | 3.1 | 41 | 48,711 | 9,854 |
07-Oct-2026 | 2.97 | 3.17 | 2.97 | 3.12 | 36 | 13,217 | 3,889 |
08-Oct-2026 | 3.01 | 3.25 | 2.82 | 3.1 | 61 | 1,23,053 | 27,236 |
09-Oct-2026 | 3.06 | 3.15 | 2.82 | 3.09 | 57 | 1,12,065 | 23,416 |
12-Oct-2026 | 3.08 | 3.19 | 2.88 | 2.97 | 34 | 39,312 | 12,042 |
13-Oct-2026 | 3.17 | 3.17 | 2.92 | 3 | 30 | 5,207 | 1,376 |
14-Oct-2026 | 2.94 | 3.13 | 2.94 | 3.07 | 36 | 23,908 | 5,434 |
15-Oct-2026 | 3.06 | 3.09 | 2.88 | 3.06 | 29 | 3,827 | 1,065 |
16-Oct-2026 | 3.15 | 3.15 | 2.86 | 3.04 | 45 | 32,215 | 7,105 |
19-Oct-2026 | 3.28 | 3.28 | 3.01 | 3.11 | 31 | 27,642 | 5,190 |
21-Oct-2026 | 3.05 | 3.17 | 3 | 3.05 | 51 | 63,056 | 14,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
