Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.02 | 3.18 | 2.93 | 3.07 | 103 | 2,07,214 | 57,215 |
23-Apr-2026 | 2.96 | 3.38 | 2.96 | 3.2 | 141 | 5,13,884 | 1,25,192 |
24-Apr-2026 | 3.38 | 3.38 | 3.07 | 3.18 | 69 | 1,15,101 | 31,622 |
27-Apr-2026 | 3.18 | 3.18 | 3.03 | 3.12 | 64 | 88,515 | 20,323 |
28-Apr-2026 | 3.15 | 3.15 | 3.04 | 3.1 | 55 | 51,614 | 11,795 |
29-Apr-2026 | 3.09 | 3.1 | 2.93 | 2.97 | 107 | 3,07,340 | 85,364 |
30-Apr-2026 | 2.97 | 3.1 | 2.93 | 3 | 51 | 41,092 | 11,421 |
04-May-2026 | 3.1 | 3.1 | 2.53 | 2.78 | 188 | 4,53,126 | 94,585 |
05-May-2026 | 2.7 | 2.94 | 2.7 | 2.75 | 110 | 1,68,430 | 48,802 |
06-May-2026 | 2.75 | 2.9 | 2.55 | 2.82 | 171 | 3,78,433 | 1,03,518 |
07-May-2026 | 2.88 | 2.91 | 2.68 | 2.88 | 124 | 3,54,788 | 1,09,801 |
08-May-2026 | 2.97 | 3.03 | 2.74 | 2.9 | 96 | 1,11,118 | 29,939 |
11-May-2026 | 2.78 | 2.9 | 2.71 | 2.76 | 96 | 1,90,931 | 64,356 |
12-May-2026 | 2.73 | 2.75 | 2.71 | 2.72 | 62 | 1,26,051 | 41,585 |
13-May-2026 | 2.75 | 2.75 | 2.71 | 2.75 | 47 | 38,835 | 11,350 |
14-May-2026 | 2.71 | 2.8 | 2.71 | 2.75 | 45 | 67,087 | 23,432 |
15-May-2026 | 2.71 | 2.75 | 2.7 | 2.71 | 47 | 58,451 | 21,239 |
18-May-2026 | 2.76 | 2.8 | 2.67 | 2.68 | 44 | 42,141 | 13,390 |
19-May-2026 | 2.79 | 2.79 | 2.68 | 2.72 | 57 | 81,740 | 27,928 |
20-May-2026 | 2.68 | 2.95 | 2.68 | 2.77 | 62 | 68,155 | 21,379 |
21-May-2026 | 2.78 | 2.9 | 2.66 | 2.74 | 81 | 1,56,152 | 36,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
