Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 467.9 | 468.75 | 452.3 | 455.5 | 4,697 | 2,85,96,824.95 | 28,679 |
25-Mar-2026 | 460.2 | 483.5 | 457.9 | 473.4 | 8,678 | 6,52,03,447.6 | 61,412 |
27-Mar-2026 | 472 | 472 | 449.15 | 455.3 | 15,262 | 24,04,12,928.85 | 3,11,174 |
30-Mar-2026 | 453 | 457.55 | 430.3 | 435.35 | 11,543 | 8,52,40,533 | 1,04,050 |
01-Apr-2026 | 440.35 | 455.6 | 439.3 | 443.65 | 11,398 | 5,65,36,027.5 | 54,862 |
02-Apr-2026 | 441.3 | 463.05 | 436.15 | 458.5 | 14,439 | 7,83,11,869.85 | 62,431 |
06-Apr-2026 | 457 | 457.9 | 444.25 | 456.2 | 7,605 | 3,00,47,290.7 | 28,883 |
07-Apr-2026 | 457 | 461.1 | 448.1 | 452.5 | 9,553 | 4,24,98,008.35 | 49,047 |
08-Apr-2026 | 462 | 473.65 | 460.1 | 463.15 | 10,687 | 5,63,95,500.7 | 63,711 |
09-Apr-2026 | 464.65 | 470.4 | 454.15 | 456.15 | 9,971 | 6,93,24,271.15 | 87,383 |
10-Apr-2026 | 459.9 | 465.9 | 455.55 | 460 | 8,718 | 5,22,99,487.45 | 70,205 |
13-Apr-2026 | 452.5 | 462.45 | 448.05 | 459.4 | 3,752 | 2,62,37,918.65 | 25,479 |
15-Apr-2026 | 465.4 | 493 | 465 | 487.1 | 18,379 | 15,16,61,040.45 | 1,78,575 |
16-Apr-2026 | 492 | 513.9 | 488.5 | 498.8 | 20,407 | 31,62,98,728.1 | 2,26,524 |
17-Apr-2026 | 501.25 | 509 | 494.85 | 499.6 | 7,213 | 5,83,94,900.95 | 63,017 |
20-Apr-2026 | 505 | 511 | 493 | 498.3 | 13,093 | 9,39,89,078.45 | 98,928 |
21-Apr-2026 | 500.95 | 502.6 | 495 | 498.5 | 5,257 | 4,34,34,059.25 | 50,493 |
22-Apr-2026 | 501.2 | 511.3 | 498.4 | 502.6 | 7,655 | 5,56,13,451.6 | 63,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
