Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹492.1

(-0.07%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	510	516.65	506.85	508.5	6,736	3,61,23,867.25	35,036
30-Sep-2025	511.1	516.95	505.2	512.65	4,245	2,82,52,076.4	25,105
01-Oct-2025	516	516	506	508.1	3,683	3,96,85,264.1	55,889
03-Oct-2025	511.9	513.95	496.85	504.55	12,966	9,10,76,500.3	1,13,443
06-Oct-2025	502.05	516.8	502.05	514.05	4,437	5,14,15,700.95	65,678
07-Oct-2025	509.25	521.75	509.25	513.6	7,543	8,45,78,206.6	1,12,024
08-Oct-2025	519	519	507.4	511.4	3,066	2,55,52,137.35	27,721
09-Oct-2025	509	512.4	501.95	503.55	4,810	4,46,03,722.8	48,574
10-Oct-2025	503.6	508	500.65	505.2	3,881	2,46,45,630.5	27,505
13-Oct-2025	500.1	505.5	499.95	502.1	3,049	2,10,22,492.9	24,313
14-Oct-2025	498	504.9	483.25	485.4	6,283	4,48,41,223.7	55,938
15-Oct-2025	484.65	501	477.05	491.15	6,843	6,09,80,442.3	71,939
16-Oct-2025	492	496	490	493.8	2,234	1,19,99,609.4	13,519
17-Oct-2025	494	496.95	476.55	478.85	5,778	4,05,61,420	47,949
20-Oct-2025	482	485	472.85	482.6	8,609	3,31,03,849.65	24,861
21-Oct-2025	482.6	498.3	482.6	492.85	1,704	1,06,00,987.6	10,354
23-Oct-2025	497.1	497.1	481	482.55	8,478	4,31,33,012.4	44,925
24-Oct-2025	482.1	492.5	480.45	490.45	5,327	6,58,32,651.9	78,432
27-Oct-2025	490	493.5	483.95	492.45	5,077	3,28,17,734.45	39,150
28-Oct-2025	494	497	490.1	492.1	2,658	2,05,97,666.2	25,349

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice