Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹539.4

(-0.97%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	615.5	616.5	598.05	602.75	4,999	10,64,83,199.5	8,217
09-Jun-2025	609.7	614.5	587.8	589.85	7,068	17,77,86,370.5	20,233
10-Jun-2025	596	646	596	619	36,010	55,50,86,238.5	2,43,611
11-Jun-2025	606.5	615	596	603	11,003	12,29,50,349.5	78,304
12-Jun-2025	599	601.5	570	572	12,297	12,54,90,394.5	1,00,025
13-Jun-2025	555	598	555	594.5	12,795	15,37,27,755	67,255
16-Jun-2025	592	597	571.5	588	8,968	7,87,31,500	49,526
17-Jun-2025	588	593	542.5	553	23,916	20,40,65,927.5	1,31,854
18-Jun-2025	555	563	545	548.5	6,560	4,72,51,865	29,578
19-Jun-2025	546	553.5	523.5	532	7,287	5,17,45,753.5	38,383
20-Jun-2025	525.5	564.5	525.5	557	9,913	7,16,53,193	46,858
23-Jun-2025	542.5	569	542.5	563	8,174	5,19,48,294	33,978
24-Jun-2025	572.5	572.5	557	559	5,616	3,28,15,697.5	26,523
25-Jun-2025	559	575	559	572.5	5,475	4,30,64,551.5	38,389
26-Jun-2025	568	577.5	560.5	563	4,602	3,23,80,596.5	23,194
27-Jun-2025	562	571	551	553.5	5,907	3,95,58,847.5	38,925
30-Jun-2025	555	567	545	552.5	7,175	5,58,01,007.5	50,937
01-Jul-2025	552.5	562.05	548.65	551.3	5,035	3,98,87,493.7	34,496
02-Jul-2025	555	555	540.8	548.75	6,688	3,07,69,523.4	21,717
03-Jul-2025	548.75	551.25	541.3	544.7	3,977	3,05,67,536.25	32,074
04-Jul-2025	547.95	549.15	536.6	539.4	6,002	3,66,98,472.3	37,210

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice