Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 493.6 | 506.7 | 492 | 499.25 | 7,795 | 5,21,95,694.05 | 36,087 |
11-Mar-2026 | 503.35 | 509.4 | 499.6 | 504.45 | 4,863 | 4,35,08,684.45 | 44,962 |
12-Mar-2026 | 504.95 | 505 | 495 | 496.8 | 4,062 | 3,21,09,067.55 | 29,348 |
13-Mar-2026 | 496.95 | 498.05 | 475 | 475.75 | 3,833 | 2,97,68,913.7 | 35,603 |
16-Mar-2026 | 474.95 | 494.2 | 469.9 | 484.15 | 10,844 | 6,58,37,123.9 | 54,648 |
17-Mar-2026 | 484 | 487.85 | 479.8 | 485.95 | 2,347 | 1,73,96,783.55 | 13,356 |
18-Mar-2026 | 486 | 500.45 | 486 | 489.5 | 4,887 | 5,27,29,835.65 | 54,358 |
19-Mar-2026 | 488.45 | 488.45 | 475 | 476.7 | 2,829 | 2,13,58,073.55 | 26,245 |
20-Mar-2026 | 481.45 | 483.9 | 476.5 | 478.35 | 2,350 | 3,03,25,523.9 | 41,860 |
23-Mar-2026 | 471.2 | 474.95 | 457.5 | 460.75 | 4,969 | 3,39,15,499 | 34,696 |
24-Mar-2026 | 467.9 | 468.75 | 452.3 | 455.5 | 4,697 | 2,85,96,824.95 | 28,679 |
25-Mar-2026 | 460.2 | 483.5 | 457.9 | 473.4 | 8,678 | 6,52,03,447.6 | 61,412 |
27-Mar-2026 | 472 | 472 | 449.15 | 455.3 | 15,262 | 24,04,12,928.85 | 3,11,174 |
30-Mar-2026 | 453 | 457.55 | 430.3 | 435.35 | 11,543 | 8,52,40,533 | 1,04,050 |
01-Apr-2026 | 440.35 | 455.6 | 439.3 | 443.65 | 11,398 | 5,65,36,027.5 | 54,862 |
02-Apr-2026 | 441.3 | 463.05 | 436.15 | 458.5 | 14,439 | 7,83,11,869.85 | 62,431 |
06-Apr-2026 | 457 | 457.9 | 444.25 | 456.2 | 7,605 | 3,00,47,290.7 | 28,883 |
07-Apr-2026 | 457 | 461.1 | 448.1 | 452.5 | 9,553 | 4,24,98,008.35 | 49,047 |
08-Apr-2026 | 462 | 473.65 | 460.1 | 463.15 | 10,687 | 5,63,95,500.7 | 63,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
