Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹499.9

(-6.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	495.35	495.65	451	461.4	2,126	1,77,07,582.25	21,132
02-Feb-2026	459	475.8	453.1	470.05	3,544	1,43,38,042.85	12,196
03-Feb-2026	478	495	472.5	492.6	5,223	2,86,64,614.75	36,236
04-Feb-2026	491.95	496.6	482.6	491.2	3,158	1,85,47,704.25	20,738
05-Feb-2026	491.6	493.9	480.6	488.7	3,242	1,57,62,183.6	17,114
06-Feb-2026	486.6	513.8	476.55	508.55	4,794	5,42,18,873.7	57,241
09-Feb-2026	506.2	510.3	492	493.45	3,596	2,52,59,913.65	29,660
10-Feb-2026	493.15	537	492.95	521	12,374	18,59,99,617.95	1,02,433
11-Feb-2026	522.4	529.8	510.5	513.65	3,723	2,88,63,398.7	28,503
12-Feb-2026	512.7	518.6	506.1	510.3	2,007	1,16,33,945.35	11,948
13-Feb-2026	510	510.1	500.4	506.8	1,308	90,62,075.5	7,487
16-Feb-2026	506.8	526	488.75	521.65	3,878	4,43,86,487.9	48,176
17-Feb-2026	520	532.6	516.05	518.95	2,378	1,95,08,298.65	17,798
18-Feb-2026	518	520.2	510.05	514.3	2,128	1,02,22,012.65	10,271
19-Feb-2026	516.5	529.1	514.85	517.2	3,376	3,53,01,618.8	47,676
20-Feb-2026	514	607.9	514	556.55	1,92,821	6,77,68,56,660.8	11,39,476
23-Feb-2026	535.1	553.95	518	520.35	44,295	80,81,75,302.5	2,14,566
24-Feb-2026	523.1	528.6	501.3	506.05	17,147	21,45,58,553.8	91,045
25-Feb-2026	510	530.45	508.05	519.9	15,054	14,84,02,148.15	64,190
26-Feb-2026	521.9	552	518.35	536.8	17,165	20,12,16,783.65	1,40,435
27-Feb-2026	530	536	493	499.9	33,310	37,43,57,743.8	2,09,798

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice