Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹481.45

(-0.19%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	479.45	482.35	477	480.4	2,078	2,43,37,516.4	38,616
04-Dec-2025	482.75	489	475.6	477.3	2,792	4,82,15,076.35	76,610
05-Dec-2025	475.5	483	473.35	480.2	2,855	2,06,49,161.45	34,463
08-Dec-2025	483	483	473.35	477.15	2,338	2,74,94,845.5	44,539
09-Dec-2025	476.9	486.4	469.3	481.55	2,461	2,35,74,265.5	32,049
10-Dec-2025	481.55	490	480	482.95	4,760	1,98,10,809.75	18,152
11-Dec-2025	482.95	482.95	475.05	477.3	1,178	1,09,65,227.15	14,612
12-Dec-2025	480.05	482.4	476	477.55	1,985	1,39,70,865.7	22,335
15-Dec-2025	475	482.05	470	473.95	2,754	2,58,84,464.65	34,299
16-Dec-2025	474.2	474.2	458	460.35	3,083	2,14,50,291.6	28,700
17-Dec-2025	460	464.9	451.9	459.75	4,593	2,47,66,356.6	27,995
18-Dec-2025	458.1	465	455	462.6	1,845	1,25,96,865.1	16,591
19-Dec-2025	462.6	471	459	465.75	1,738	1,73,58,753	26,702
22-Dec-2025	469	471.7	463.05	468.25	1,979	1,08,73,945.4	11,934
23-Dec-2025	470	481.7	466.8	479.95	4,166	3,84,98,514.1	56,651
24-Dec-2025	479.95	485.75	472	480.5	2,587	2,26,03,755.95	23,275
26-Dec-2025	482.8	485	479.55	482.15	2,073	2,63,66,784	33,481
29-Dec-2025	485	485	474	477.45	2,089	1,74,18,829.1	20,212
30-Dec-2025	472.7	477.95	469.95	471.85	3,084	1,69,84,622.1	20,006
31-Dec-2025	473.05	485.4	472.95	480.6	4,319	3,59,37,999.7	53,436
01-Jan-2026	480.6	484	475.55	482.35	1,712	2,64,45,317.6	42,144
02-Jan-2026	483	483.3	478.85	481.45	1,527	1,11,50,597.85	14,537

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice