Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 535.1 | 553.95 | 518 | 520.35 | 44,295 | 80,81,75,302.5 | 2,14,566 |
24-Feb-2026 | 523.1 | 528.6 | 501.3 | 506.05 | 17,147 | 21,45,58,553.8 | 91,045 |
25-Feb-2026 | 510 | 530.45 | 508.05 | 519.9 | 15,054 | 14,84,02,148.15 | 64,190 |
26-Feb-2026 | 521.9 | 552 | 518.35 | 536.8 | 17,165 | 20,12,16,783.65 | 1,40,435 |
27-Feb-2026 | 530 | 536 | 493 | 499.9 | 33,310 | 37,43,57,743.8 | 2,09,798 |
02-Mar-2026 | 485 | 515.25 | 480 | 501.4 | 25,500 | 20,89,64,223.7 | 1,34,143 |
04-Mar-2026 | 496 | 509.4 | 487.2 | 497.8 | 8,412 | 7,57,24,150.5 | 53,247 |
05-Mar-2026 | 501.7 | 506.45 | 495.05 | 499.2 | 7,731 | 6,37,57,990.75 | 47,828 |
06-Mar-2026 | 495 | 512.85 | 495 | 503.85 | 10,453 | 7,55,49,045.95 | 57,863 |
09-Mar-2026 | 495 | 498 | 485.65 | 490.45 | 10,774 | 4,53,20,379.9 | 36,054 |
10-Mar-2026 | 493.6 | 506.7 | 492 | 499.25 | 7,795 | 5,21,95,694.05 | 36,087 |
11-Mar-2026 | 503.35 | 509.4 | 499.6 | 504.45 | 4,863 | 4,35,08,684.45 | 44,962 |
12-Mar-2026 | 504.95 | 505 | 495 | 496.8 | 4,062 | 3,21,09,067.55 | 29,348 |
13-Mar-2026 | 496.95 | 498.05 | 475 | 475.75 | 3,833 | 2,97,68,913.7 | 35,603 |
16-Mar-2026 | 474.95 | 494.2 | 469.9 | 484.15 | 10,844 | 6,58,37,123.9 | 54,648 |
17-Mar-2026 | 484 | 487.85 | 479.8 | 485.95 | 2,347 | 1,73,96,783.55 | 13,356 |
18-Mar-2026 | 486 | 500.45 | 486 | 489.5 | 4,887 | 5,27,29,835.65 | 54,358 |
19-Mar-2026 | 488.45 | 488.45 | 475 | 476.7 | 2,829 | 2,13,58,073.55 | 26,245 |
20-Mar-2026 | 481.45 | 483.9 | 476.5 | 478.35 | 2,350 | 3,03,25,523.9 | 41,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
