Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 478.75 | 482.15 | 470.7 | 479.2 | 2,703 | 1,86,65,043.1 | 22,341 |
21-May-2026 | 483 | 483.2 | 473.2 | 475.45 | 3,140 | 1,89,17,243.4 | 18,519 |
22-May-2026 | 471.4 | 477.05 | 462 | 466.9 | 3,340 | 2,32,73,478.65 | 26,337 |
25-May-2026 | 470.05 | 474.2 | 461.05 | 466.45 | 3,628 | 2,38,32,007.9 | 27,682 |
26-May-2026 | 469 | 476.25 | 467.5 | 474.45 | 3,748 | 1,91,54,427.95 | 20,575 |
27-May-2026 | 475 | 477.65 | 469.8 | 474.9 | 2,113 | 1,46,02,593.1 | 17,371 |
29-May-2026 | 470.05 | 476.95 | 462.5 | 468.25 | 4,179 | 3,02,53,541.25 | 39,786 |
01-Jun-2026 | 467.85 | 480 | 465 | 474.25 | 5,097 | 2,59,88,568.9 | 30,119 |
02-Jun-2026 | 468.1 | 478.8 | 465.3 | 468.05 | 4,472 | 3,78,76,248.3 | 37,007 |
03-Jun-2026 | 472.25 | 484.9 | 465.3 | 481.15 | 5,427 | 5,38,18,433.3 | 46,581 |
04-Jun-2026 | 483.75 | 484.3 | 472.2 | 476.3 | 3,462 | 1,97,60,256.95 | 19,277 |
05-Jun-2026 | 478.3 | 480.4 | 470.85 | 473.65 | 3,410 | 2,26,23,675.45 | 31,465 |
08-Jun-2026 | 470.8 | 472.85 | 461 | 467.95 | 2,781 | 1,68,53,416.8 | 23,464 |
09-Jun-2026 | 467.95 | 469.45 | 458 | 462.55 | 4,633 | 2,73,28,685.3 | 35,754 |
10-Jun-2026 | 462.55 | 465.15 | 446 | 449.15 | 4,143 | 2,43,69,904.15 | 34,089 |
11-Jun-2026 | 449 | 450.4 | 439.55 | 448.45 | 3,766 | 2,78,58,390 | 34,963 |
12-Jun-2026 | 448.45 | 459.95 | 445.25 | 452.3 | 4,682 | 2,48,27,641.8 | 27,815 |
15-Jun-2026 | 454.9 | 463.7 | 452 | 454.65 | 4,383 | 2,78,89,276.65 | 34,635 |
16-Jun-2026 | 454.65 | 464 | 452.35 | 458.75 | 2,978 | 4,05,41,231.2 | 55,754 |
17-Jun-2026 | 459.95 | 465 | 457.45 | 462.05 | 1,854 | 2,18,31,423.5 | 31,733 |
18-Jun-2026 | 463.75 | 463.75 | 454.45 | 457.3 | 3,168 | 2,31,79,354.5 | 22,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
