iifl-logo

Vesuvius India Ltd Historical Data

494.7
(0.18%)
Oct 17, 2025|10:49:47 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vesuvius India Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

529.8

538.7528.95533.854,8934,42,16,774.5544,856

18-Sep-2025

537

540.35523.6526.256,7237,79,89,320.3580,804

19-Sep-2025

526

545522.55530.520,91522,99,89,600.051,69,551

22-Sep-2025

529.95

533.55505.25511.211,72812,35,22,369.21,17,732

23-Sep-2025

515.3

519.8509.0551719,11117,13,00,980.550,977

24-Sep-2025

518

518.5510512.953,4622,19,00,617.2521,743

25-Sep-2025

513.05

522.5509.2513.656,1196,76,90,503.9549,945

26-Sep-2025

516

516.95506509.35,2454,88,34,779.4545,752

29-Sep-2025

510

516.65506.85508.56,7363,61,23,867.2535,036

30-Sep-2025

511.1

516.95505.2512.654,2452,82,52,076.425,105

01-Oct-2025

516

516506508.13,6833,96,85,264.155,889

03-Oct-2025

511.9

513.95496.85504.5512,9669,10,76,500.31,13,443

06-Oct-2025

502.05

516.8502.05514.054,4375,14,15,700.9565,678

07-Oct-2025

509.25

521.75509.25513.67,5438,45,78,206.61,12,024

08-Oct-2025

519

519507.4511.43,0662,55,52,137.3527,721

09-Oct-2025

509

512.4501.95503.554,8104,46,03,722.848,574

10-Oct-2025

503.6

508500.65505.23,8812,46,45,630.527,505

13-Oct-2025

500.1

505.5499.95502.13,0492,10,22,492.924,313

14-Oct-2025

498

504.9483.25485.46,2834,48,41,223.755,938

15-Oct-2025

484.65

501477.05491.156,8436,09,80,442.371,939

16-Oct-2025

492

496490493.82,2341,19,99,609.413,519

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.