iifl-logo

Vesuvius India Ltd Historical Data

552.5
(-0.18%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vesuvius India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

599.8

618.8596.1604.310,53022,97,92,842.515,645

03-Jun-2025

609.05

611.5590.5592.253,8988,50,97,056.57,493

04-Jun-2025

593.9

609.8590.2605.854,62410,80,54,337.57,022

05-Jun-2025

607.45

616604.05612.93,2949,06,51,993.58,695

06-Jun-2025

615.5

616.5598.05602.754,99910,64,83,199.58,217

09-Jun-2025

609.7

614.5587.8589.857,06817,77,86,370.520,233

10-Jun-2025

596

64659661936,01055,50,86,238.52,43,611

11-Jun-2025

606.5

61559660311,00312,29,50,349.578,304

12-Jun-2025

599

601.557057212,29712,54,90,394.51,00,025

13-Jun-2025

555

598555594.512,79515,37,27,75567,255

16-Jun-2025

592

597571.55888,9687,87,31,50049,526

17-Jun-2025

588

593542.555323,91620,40,65,927.51,31,854

18-Jun-2025

555

563545548.56,5604,72,51,86529,578

19-Jun-2025

546

553.5523.55327,2875,17,45,753.538,383

20-Jun-2025

525.5

564.5525.55579,9137,16,53,19346,858

23-Jun-2025

542.5

569542.55638,1745,19,48,29433,978

24-Jun-2025

572.5

572.55575595,6163,28,15,697.526,523

25-Jun-2025

559

575559572.55,4754,30,64,551.538,389

26-Jun-2025

568

577.5560.55634,6023,23,80,596.523,194

27-Jun-2025

562

571551553.55,9073,95,58,847.538,925

30-Jun-2025

555

567545552.57,1755,58,01,007.550,937

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.