Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4,610 | 4,651.8 | 4,560.3 | 4,607.1 | 2,611 | 3,76,11,039.5 | 3,522 |
22-Apr-2025 | 4,634 | 4,717.9 | 4,600.1 | 4,630.7 | 3,801 | 5,40,30,444.3 | 4,637 |
23-Apr-2025 | 4,638 | 4,737.2 | 4,601 | 4,694 | 3,262 | 4,79,29,587.9 | 4,318 |
24-Apr-2025 | 4,710 | 4,750 | 4,593.1 | 4,671.2 | 3,422 | 4,74,80,690.4 | 4,452 |
25-Apr-2025 | 4,697 | 4,740 | 4,587.6 | 4,655.4 | 5,196 | 7,09,12,866.9 | 7,674 |
28-Apr-2025 | 4,621.6 | 4,708.8 | 4,621.6 | 4,667.6 | 2,501 | 3,21,07,183.9 | 3,539 |
29-Apr-2025 | 4,705 | 4,720 | 4,668.1 | 4,704 | 1,205 | 1,69,53,658.6 | 1,671 |
30-Apr-2025 | 4,641 | 4,676.2 | 4,587 | 4,642.9 | 2,857 | 4,88,10,780.4 | 5,841 |
02-May-2025 | 4,616.1 | 4,700.9 | 4,496 | 4,598.4 | 3,309 | 6,43,43,155.8 | 5,604 |
05-May-2025 | 4,652 | 4,900 | 4,622.8 | 4,885.1 | 8,961 | 13,14,34,588.9 | 9,123 |
06-May-2025 | 4,915 | 5,056 | 4,764.4 | 4,810.7 | 8,002 | 11,79,30,089.4 | 8,346 |
07-May-2025 | 4,760 | 4,894.4 | 4,718 | 4,886.7 | 3,886 | 4,42,85,402.1 | 4,306 |
08-May-2025 | 4,882 | 5,018.6 | 4,802.2 | 4,893.6 | 5,047 | 10,01,38,602.1 | 9,177 |
09-May-2025 | 4,693.6 | 4,850 | 4,633 | 4,800.2 | 10,240 | 12,88,69,449.5 | 10,883 |
12-May-2025 | 4,880 | 4,949.9 | 4,879.9 | 4,914.2 | 3,084 | 4,91,43,191.2 | 5,420 |
13-May-2025 | 4,889.7 | 5,052 | 4,877.8 | 5,009.6 | 2,905 | 5,75,10,014.9 | 6,182 |
14-May-2025 | 5,010 | 5,210 | 5,009.6 | 5,140.7 | 4,298 | 9,37,22,621 | 9,261 |
15-May-2025 | 5,140.7 | 5,293.1 | 5,140.7 | 5,233.4 | 4,825 | 8,15,09,607.8 | 8,889 |
16-May-2025 | 5,265.9 | 5,400 | 5,265.8 | 5,363.4 | 5,363 | 10,45,57,387.3 | 9,351 |
19-May-2025 | 5,363.5 | 5,600 | 5,363.5 | 5,558.8 | 6,694 | 14,64,80,639 | 10,434 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
