Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹552.5

(-0.18%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	599.8	618.8	596.1	604.3	10,530	22,97,92,842.5	15,645
03-Jun-2025	609.05	611.5	590.5	592.25	3,898	8,50,97,056.5	7,493
04-Jun-2025	593.9	609.8	590.2	605.85	4,624	10,80,54,337.5	7,022
05-Jun-2025	607.45	616	604.05	612.9	3,294	9,06,51,993.5	8,695
06-Jun-2025	615.5	616.5	598.05	602.75	4,999	10,64,83,199.5	8,217
09-Jun-2025	609.7	614.5	587.8	589.85	7,068	17,77,86,370.5	20,233
10-Jun-2025	596	646	596	619	36,010	55,50,86,238.5	2,43,611
11-Jun-2025	606.5	615	596	603	11,003	12,29,50,349.5	78,304
12-Jun-2025	599	601.5	570	572	12,297	12,54,90,394.5	1,00,025
13-Jun-2025	555	598	555	594.5	12,795	15,37,27,755	67,255
16-Jun-2025	592	597	571.5	588	8,968	7,87,31,500	49,526
17-Jun-2025	588	593	542.5	553	23,916	20,40,65,927.5	1,31,854
18-Jun-2025	555	563	545	548.5	6,560	4,72,51,865	29,578
19-Jun-2025	546	553.5	523.5	532	7,287	5,17,45,753.5	38,383
20-Jun-2025	525.5	564.5	525.5	557	9,913	7,16,53,193	46,858
23-Jun-2025	542.5	569	542.5	563	8,174	5,19,48,294	33,978
24-Jun-2025	572.5	572.5	557	559	5,616	3,28,15,697.5	26,523
25-Jun-2025	559	575	559	572.5	5,475	4,30,64,551.5	38,389
26-Jun-2025	568	577.5	560.5	563	4,602	3,23,80,596.5	23,194
27-Jun-2025	562	571	551	553.5	5,907	3,95,58,847.5	38,925
30-Jun-2025	555	567	545	552.5	7,175	5,58,01,007.5	50,937

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice