Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹4,086.85

(-0.75%)

Jan 21, 2025|12:44:58 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	4,750	4,799.8	4,675	4,783.2	3,667	6,18,96,565.65	5,684
24-DEC-2024	4,824.1	4,848	4,768.1	4,841.5	1,933	3,42,33,577.15	4,222
26-DEC-2024	4,845	4,868.35	4,773.25	4,828.8	2,797	3,70,75,243.6	4,476
27-DEC-2024	4,651	4,723.55	4,612.1	4,709.7	5,812	12,25,68,455.3	14,699
30-DEC-2024	4,700	4,703.25	4,431.55	4,504.75	4,022	7,99,12,282.75	12,341
31-DEC-2024	4,500	4,612.1	4,422.35	4,544.8	7,700	9,29,57,426.9	10,513
01-JAN-2025	4,541	4,578.2	4,467.05	4,487.35	2,610	4,30,63,327.65	5,574
02-JAN-2025	4,505.3	4,577.9	4,471.3	4,558.4	3,727	4,98,93,178.8	5,483
03-JAN-2025	4,579.95	4,622.7	4,531.05	4,605.45	2,835	4,14,16,305.6	5,595
06-JAN-2025	4,605.45	4,653	4,360.6	4,389.3	5,443	8,53,04,498.3	9,510
07-JAN-2025	4,408.95	4,487.15	4,383.7	4,473.2	2,417	2,82,80,686.15	3,155
08-JAN-2025	4,450	4,473.2	4,368.15	4,407.35	2,786	3,31,07,739.15	3,387
09-JAN-2025	4,401.2	4,435	4,379.15	4,413.15	1,793	1,96,78,500.25	1,891
10-JAN-2025	4,389.7	4,407.55	4,135	4,179.6	6,602	10,24,46,217.8	13,875
13-JAN-2025	4,149.85	4,184.75	3,966	4,021.4	5,831	6,57,00,592.35	8,138
14-JAN-2025	4,045	4,105.75	3,970	4,082.4	3,166	3,68,66,242.05	4,650
15-JAN-2025	4,073	4,160.05	4,041	4,116.75	3,660	8,89,45,786.15	16,205
16-JAN-2025	4,110	4,209.4	4,085	4,107.2	2,960	3,90,40,593.15	4,882
17-JAN-2025	4,135	4,135	4,021.15	4,063.55	2,606	3,03,20,645.8	3,648
20-JAN-2025	4,087	4,150	4,035.05	4,117.55	2,250	2,13,37,460.85	2,315

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice