Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹5,898.5

(-2.14%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	4,880	4,949.9	4,879.9	4,914.2	3,084	4,91,43,191.2	5,420
13-May-2025	4,889.7	5,052	4,877.8	5,009.6	2,905	5,75,10,014.9	6,182
14-May-2025	5,010	5,210	5,009.6	5,140.7	4,298	9,37,22,621	9,261
15-May-2025	5,140.7	5,293.1	5,140.7	5,233.4	4,825	8,15,09,607.8	8,889
16-May-2025	5,265.9	5,400	5,265.8	5,363.4	5,363	10,45,57,387.3	9,351
19-May-2025	5,363.5	5,600	5,363.5	5,558.8	6,694	14,64,80,639	10,434
20-May-2025	5,600	5,684	5,401.1	5,423.5	6,151	14,56,40,677.6	11,519
21-May-2025	5,477	5,532.7	5,379.4	5,451.4	3,497	6,92,83,194.1	6,382
22-May-2025	5,490	5,503.8	5,425	5,448	1,668	2,44,58,030	2,476
23-May-2025	5,474.9	5,482	5,351.2	5,370.3	1,872	3,09,95,306.4	3,848
26-May-2025	5,417	5,633.3	5,413.2	5,616.1	4,637	9,81,74,766	8,336
27-May-2025	5,720	5,750	5,620	5,703	4,789	12,64,36,775.6	12,486
28-May-2025	5,720	5,755	5,613.5	5,646.9	3,200	6,17,00,986.6	5,126
29-May-2025	5,685	5,699	5,570	5,611.2	1,831	2,87,38,690.4	2,138
30-May-2025	5,570	6,030	5,570	5,931.4	17,518	54,40,05,540.2	46,559
02-Jun-2025	5,998	6,188	5,961	6,043	10,530	22,97,92,842.5	15,645
03-Jun-2025	6,090.5	6,115	5,905	5,922.5	3,898	8,50,97,056.5	7,493
04-Jun-2025	5,939	6,098	5,902	6,058.5	4,624	10,80,54,337.5	7,022
05-Jun-2025	6,074.5	6,160	6,040.5	6,129	3,294	9,06,51,993.5	8,695
06-Jun-2025	6,155	6,165	5,980.5	6,027.5	4,999	10,64,83,199.5	8,217
09-Jun-2025	6,097	6,145	5,878	5,898.5	7,068	17,77,86,370.5	20,233

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice