Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹519.1

(0.63%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	440.35	455.6	439.3	443.65	11,398	5,65,36,027.5	54,862
02-Apr-2026	441.3	463.05	436.15	458.5	14,439	7,83,11,869.85	62,431
06-Apr-2026	457	457.9	444.25	456.2	7,605	3,00,47,290.7	28,883
07-Apr-2026	457	461.1	448.1	452.5	9,553	4,24,98,008.35	49,047
08-Apr-2026	462	473.65	460.1	463.15	10,687	5,63,95,500.7	63,711
09-Apr-2026	464.65	470.4	454.15	456.15	9,971	6,93,24,271.15	87,383
10-Apr-2026	459.9	465.9	455.55	460	8,718	5,22,99,487.45	70,205
13-Apr-2026	452.5	462.45	448.05	459.4	3,752	2,62,37,918.65	25,479
15-Apr-2026	465.4	493	465	487.1	18,379	15,16,61,040.45	1,78,575
16-Apr-2026	492	513.9	488.5	498.8	20,407	31,62,98,728.1	2,26,524
17-Apr-2026	501.25	509	494.85	499.6	7,213	5,83,94,900.95	63,017
20-Apr-2026	505	511	493	498.3	13,093	9,39,89,078.45	98,928
21-Apr-2026	500.95	502.6	495	498.5	5,257	4,34,34,059.25	50,493
22-Apr-2026	501.2	511.3	498.4	502.6	7,655	5,56,13,451.6	63,435
23-Apr-2026	503.7	506.95	495	496.6	4,503	2,23,56,787	25,348
24-Apr-2026	498.5	502.6	490.85	499.95	4,430	3,71,64,890.35	38,186
27-Apr-2026	500	530	500	525.8	10,349	14,71,40,831.65	1,50,914
28-Apr-2026	528.9	530.4	516.25	519.45	3,907	3,30,26,863.15	34,515
29-Apr-2026	521.6	525	514.05	515.85	2,625	2,20,35,533.45	21,916
30-Apr-2026	510.1	527.05	504.15	519.1	6,478	4,70,16,944.45	36,092

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice