Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 529.8 | 538.7 | 528.95 | 533.85 | 4,893 | 4,42,16,774.55 | 44,856 |
18-Sep-2025 | 537 | 540.35 | 523.6 | 526.25 | 6,723 | 7,79,89,320.35 | 80,804 |
19-Sep-2025 | 526 | 545 | 522.55 | 530.5 | 20,915 | 22,99,89,600.05 | 1,69,551 |
22-Sep-2025 | 529.95 | 533.55 | 505.25 | 511.2 | 11,728 | 12,35,22,369.2 | 1,17,732 |
23-Sep-2025 | 515.3 | 519.8 | 509.05 | 517 | 19,111 | 17,13,00,980.5 | 50,977 |
24-Sep-2025 | 518 | 518.5 | 510 | 512.95 | 3,462 | 2,19,00,617.25 | 21,743 |
25-Sep-2025 | 513.05 | 522.5 | 509.2 | 513.65 | 6,119 | 6,76,90,503.95 | 49,945 |
26-Sep-2025 | 516 | 516.95 | 506 | 509.3 | 5,245 | 4,88,34,779.45 | 45,752 |
29-Sep-2025 | 510 | 516.65 | 506.85 | 508.5 | 6,736 | 3,61,23,867.25 | 35,036 |
30-Sep-2025 | 511.1 | 516.95 | 505.2 | 512.65 | 4,245 | 2,82,52,076.4 | 25,105 |
01-Oct-2025 | 516 | 516 | 506 | 508.1 | 3,683 | 3,96,85,264.1 | 55,889 |
03-Oct-2025 | 511.9 | 513.95 | 496.85 | 504.55 | 12,966 | 9,10,76,500.3 | 1,13,443 |
06-Oct-2025 | 502.05 | 516.8 | 502.05 | 514.05 | 4,437 | 5,14,15,700.95 | 65,678 |
07-Oct-2025 | 509.25 | 521.75 | 509.25 | 513.6 | 7,543 | 8,45,78,206.6 | 1,12,024 |
08-Oct-2025 | 519 | 519 | 507.4 | 511.4 | 3,066 | 2,55,52,137.35 | 27,721 |
09-Oct-2025 | 509 | 512.4 | 501.95 | 503.55 | 4,810 | 4,46,03,722.8 | 48,574 |
10-Oct-2025 | 503.6 | 508 | 500.65 | 505.2 | 3,881 | 2,46,45,630.5 | 27,505 |
13-Oct-2025 | 500.1 | 505.5 | 499.95 | 502.1 | 3,049 | 2,10,22,492.9 | 24,313 |
14-Oct-2025 | 498 | 504.9 | 483.25 | 485.4 | 6,283 | 4,48,41,223.7 | 55,938 |
15-Oct-2025 | 484.65 | 501 | 477.05 | 491.15 | 6,843 | 6,09,80,442.3 | 71,939 |
16-Oct-2025 | 492 | 496 | 490 | 493.8 | 2,234 | 1,19,99,609.4 | 13,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.