Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹462.25

(1.68%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	470	481.7	466.8	479.95	4,166	3,84,98,514.1	56,651
24-Dec-2025	479.95	485.75	472	480.5	2,587	2,26,03,755.95	23,275
26-Dec-2025	482.8	485	479.55	482.15	2,073	2,63,66,784	33,481
29-Dec-2025	485	485	474	477.45	2,089	1,74,18,829.1	20,212
30-Dec-2025	472.7	477.95	469.95	471.85	3,084	1,69,84,622.1	20,006
31-Dec-2025	473.05	485.4	472.95	480.6	4,319	3,59,37,999.7	53,436
01-Jan-2026	480.6	484	475.55	482.35	1,712	2,64,45,317.6	42,144
02-Jan-2026	483	483.3	478.85	481.45	1,527	1,11,50,597.85	14,537
05-Jan-2026	481.8	491.85	481.05	485.3	4,651	8,78,00,846.5	1,44,504
06-Jan-2026	485	485	473.3	480	3,150	2,21,87,763.7	28,423
07-Jan-2026	480	480	468	474.4	4,678	4,03,62,868.25	52,864
08-Jan-2026	474.8	476.7	461	464.55	2,532	1,50,21,124.65	19,169
09-Jan-2026	462	468.15	453.65	458.1	5,573	2,77,40,752.35	30,658
12-Jan-2026	452.2	460	445	449.8	5,038	2,66,63,926	33,740
13-Jan-2026	450	453.85	441.65	444.65	5,705	1,95,98,379.05	21,574
14-Jan-2026	445	463	441.7	460.4	6,999	3,76,01,805.9	41,804
16-Jan-2026	460.4	460.4	446	453.95	3,855	2,13,00,585.1	29,137
19-Jan-2026	451.35	452.35	444	445.05	3,280	4,82,46,427.75	84,129
20-Jan-2026	447.7	450.4	438.35	444.95	5,771	6,29,01,006.8	98,469
21-Jan-2026	442.75	455.9	436.65	454.6	4,139	2,62,18,979.1	30,081
22-Jan-2026	454.6	464.95	453.1	462.25	2,588	1,58,92,373.8	17,766

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice