Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹516.85

(0.62%)

Feb 12, 2026|09:44:54 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	450	453.85	441.65	444.65	5,705	1,95,98,379.05	21,574
14-Jan-2026	445	463	441.7	460.4	6,999	3,76,01,805.9	41,804
16-Jan-2026	460.4	460.4	446	453.95	3,855	2,13,00,585.1	29,137
19-Jan-2026	451.35	452.35	444	445.05	3,280	4,82,46,427.75	84,129
20-Jan-2026	447.7	450.4	438.35	444.95	5,771	6,29,01,006.8	98,469
21-Jan-2026	442.75	455.9	436.65	454.6	4,139	2,62,18,979.1	30,081
22-Jan-2026	454.6	464.95	453.1	462.25	2,588	1,58,92,373.8	17,766
23-Jan-2026	464.05	464.05	452.85	461.05	1,680	1,18,08,678.95	13,893
27-Jan-2026	460.95	463.9	451.8	459.1	5,165	2,44,64,110.65	31,766
28-Jan-2026	460.2	482	451.05	476.8	4,558	4,52,24,296.75	43,200
29-Jan-2026	475	478.8	458.6	468.1	4,057	2,38,99,270.05	27,019
30-Jan-2026	468	520	461.15	495.35	3,233	3,25,78,327.75	44,030
01-Feb-2026	495.35	495.65	451	461.4	2,126	1,77,07,582.25	21,132
02-Feb-2026	459	475.8	453.1	470.05	3,544	1,43,38,042.85	12,196
03-Feb-2026	478	495	472.5	492.6	5,223	2,86,64,614.75	36,236
04-Feb-2026	491.95	496.6	482.6	491.2	3,158	1,85,47,704.25	20,738
05-Feb-2026	491.6	493.9	480.6	488.7	3,242	1,57,62,183.6	17,114
06-Feb-2026	486.6	513.8	476.55	508.55	4,794	5,42,18,873.7	57,241
09-Feb-2026	506.2	510.3	492	493.45	3,596	2,52,59,913.65	29,660
10-Feb-2026	493.15	537	492.95	521	12,374	18,59,99,617.95	1,02,433
11-Feb-2026	522.4	529.8	510.5	513.65	3,723	2,88,63,398.7	28,503

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice