Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 470 | 478.4 | 463.4 | 469.55 | 6,413 | 6,18,13,834.75 | 53,675 |
23-Jun-2026 | 474.2 | 484.5 | 468.15 | 470.45 | 3,540 | 4,58,18,542.1 | 64,743 |
24-Jun-2026 | 470.5 | 472 | 464.8 | 467.55 | 5,689 | 6,18,05,081.4 | 1,12,363 |
25-Jun-2026 | 469.4 | 483.9 | 466.85 | 469.05 | 7,031 | 6,01,44,599.05 | 66,636 |
29-Jun-2026 | 469.05 | 476.8 | 462.4 | 465.05 | 3,536 | 2,21,64,077.45 | 23,324 |
30-Jun-2026 | 465.1 | 471.3 | 457.15 | 457.95 | 3,331 | 2,56,50,960.8 | 36,631 |
01-Jul-2026 | 459.8 | 482.9 | 459.8 | 467.3 | 3,136 | 2,40,62,914.1 | 22,498 |
02-Jul-2026 | 482 | 505 | 465 | 473.9 | 20,893 | 35,94,98,634.6 | 2,44,869 |
03-Jul-2026 | 478.65 | 482.8 | 468.15 | 470.2 | 5,043 | 7,79,05,366.8 | 1,07,355 |
06-Jul-2026 | 470.2 | 472.4 | 464 | 471.1 | 2,257 | 2,55,99,868.05 | 30,577 |
07-Jul-2026 | 471.1 | 472.2 | 459.3 | 461.9 | 4,396 | 4,06,58,244.85 | 52,047 |
08-Jul-2026 | 461.9 | 466.2 | 453 | 456.85 | 1,835 | 2,01,82,071.85 | 24,520 |
09-Jul-2026 | 458.25 | 473 | 458.2 | 463.75 | 3,145 | 3,49,86,306.65 | 42,112 |
10-Jul-2026 | 465.6 | 470 | 462.85 | 464.5 | 4,586 | 4,13,99,345.15 | 51,084 |
13-Jul-2026 | 465 | 474.6 | 462 | 472.65 | 4,476 | 4,38,76,523.85 | 58,895 |
14-Jul-2026 | 472 | 472 | 464.05 | 464.85 | 1,723 | 2,30,74,982.7 | 38,016 |
15-Jul-2026 | 465 | 480 | 463.1 | 466.5 | 6,350 | 13,63,78,821.4 | 1,82,225 |
16-Jul-2026 | 469.75 | 475 | 465 | 468.45 | 5,877 | 6,44,94,097.05 | 65,892 |
17-Jul-2026 | 468.45 | 468.7 | 464.25 | 465.9 | 1,493 | 1,23,95,715.5 | 17,904 |
20-Jul-2026 | 467.8 | 473.95 | 463.85 | 467.3 | 3,944 | 2,75,90,820.65 | 25,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
