Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 536.85 | 545.15 | 525.2 | 528.85 | 7,518 | 5,79,97,516.9 | 52,003 |
11-Aug-2025 | 528.85 | 528.85 | 515.2 | 522.65 | 4,338 | 2,35,53,976.2 | 17,310 |
12-Aug-2025 | 518.3 | 530 | 515 | 517.4 | 3,890 | 2,69,36,626.1 | 29,123 |
13-Aug-2025 | 518 | 532.4 | 516.9 | 521.8 | 4,053 | 3,17,72,564.4 | 29,995 |
14-Aug-2025 | 518.55 | 523.7 | 506.35 | 508.7 | 7,038 | 3,95,39,214.65 | 43,512 |
18-Aug-2025 | 510.05 | 524.8 | 508.2 | 510.5 | 8,662 | 4,37,01,071.25 | 46,259 |
19-Aug-2025 | 514.35 | 527.65 | 509.1 | 523.15 | 8,252 | 4,90,31,872.65 | 51,921 |
20-Aug-2025 | 528.4 | 532.15 | 518 | 524.5 | 5,727 | 16,69,90,986.15 | 2,73,334 |
21-Aug-2025 | 527.05 | 539 | 523.35 | 537.25 | 7,930 | 5,34,92,937.95 | 55,517 |
22-Aug-2025 | 540.95 | 540.95 | 529 | 531.1 | 6,442 | 11,31,71,719.65 | 1,65,181 |
25-Aug-2025 | 536 | 538 | 520.85 | 526.45 | 4,595 | 3,91,26,611.4 | 39,714 |
26-Aug-2025 | 523.05 | 530 | 505.1 | 508.85 | 9,464 | 7,75,62,199.7 | 1,02,906 |
28-Aug-2025 | 508.85 | 516.15 | 494.6 | 495.85 | 7,873 | 5,12,38,479.7 | 55,305 |
29-Aug-2025 | 499.9 | 506.8 | 494.1 | 502.65 | 8,043 | 5,90,53,984.35 | 77,731 |
01-Sep-2025 | 503.95 | 510.05 | 496.3 | 508.6 | 5,484 | 3,68,46,662.25 | 40,071 |
02-Sep-2025 | 512.4 | 518 | 505.4 | 515.6 | 6,469 | 3,20,98,950.85 | 41,451 |
03-Sep-2025 | 515 | 526.4 | 512.1 | 520.05 | 6,517 | 9,69,51,132.35 | 1,42,180 |
04-Sep-2025 | 520.1 | 523.1 | 513 | 519.05 | 4,926 | 3,28,66,448.65 | 37,538 |
05-Sep-2025 | 520.9 | 525 | 510 | 511.9 | 5,214 | 13,18,06,785.2 | 2,18,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.