Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 477 | 488.15 | 474 | 481.35 | 4,108 | 4,02,36,212.55 | 64,596 |
25-Nov-2025 | 481.35 | 483 | 475.35 | 480.3 | 1,795 | 1,60,30,174.45 | 22,860 |
26-Nov-2025 | 480.3 | 485.35 | 474.6 | 477.25 | 1,796 | 1,48,05,342.05 | 19,702 |
27-Nov-2025 | 479.95 | 485.05 | 478.1 | 482.9 | 4,084 | 2,00,51,403.15 | 24,426 |
28-Nov-2025 | 478.1 | 485.95 | 475.05 | 477.45 | 2,383 | 7,31,70,909.8 | 1,32,524 |
01-Dec-2025 | 481.95 | 484.7 | 476.2 | 480.5 | 6,870 | 11,23,40,788.35 | 2,12,201 |
02-Dec-2025 | 480.85 | 481.1 | 476 | 479.3 | 3,552 | 1,77,53,843.2 | 20,420 |
03-Dec-2025 | 479.45 | 482.35 | 477 | 480.4 | 2,078 | 2,43,37,516.4 | 38,616 |
04-Dec-2025 | 482.75 | 489 | 475.6 | 477.3 | 2,792 | 4,82,15,076.35 | 76,610 |
05-Dec-2025 | 475.5 | 483 | 473.35 | 480.2 | 2,855 | 2,06,49,161.45 | 34,463 |
08-Dec-2025 | 483 | 483 | 473.35 | 477.15 | 2,338 | 2,74,94,845.5 | 44,539 |
09-Dec-2025 | 476.9 | 486.4 | 469.3 | 481.55 | 2,461 | 2,35,74,265.5 | 32,049 |
10-Dec-2025 | 481.55 | 490 | 480 | 482.95 | 4,760 | 1,98,10,809.75 | 18,152 |
11-Dec-2025 | 482.95 | 482.95 | 475.05 | 477.3 | 1,178 | 1,09,65,227.15 | 14,612 |
12-Dec-2025 | 480.05 | 482.4 | 476 | 477.55 | 1,985 | 1,39,70,865.7 | 22,335 |
15-Dec-2025 | 475 | 482.05 | 470 | 473.95 | 2,754 | 2,58,84,464.65 | 34,299 |
16-Dec-2025 | 474.2 | 474.2 | 458 | 460.35 | 3,083 | 2,14,50,291.6 | 28,700 |
17-Dec-2025 | 460 | 464.9 | 451.9 | 459.75 | 4,593 | 2,47,66,356.6 | 27,995 |
18-Dec-2025 | 458.1 | 465 | 455 | 462.6 | 1,845 | 1,25,96,865.1 | 16,591 |
19-Dec-2025 | 462.6 | 471 | 459 | 465.75 | 1,738 | 1,73,58,753 | 26,702 |
22-Dec-2025 | 469 | 471.7 | 463.05 | 468.25 | 1,979 | 1,08,73,945.4 | 11,934 |
23-Dec-2025 | 470 | 481.7 | 466.8 | 479.95 | 4,166 | 3,84,98,514.1 | 56,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
