Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 388 | 396.95 | 383 | 385.4 | 5,046 | 3,37,52,243.4 | 49,744 |
29-Sep-2026 | 386.55 | 433.8 | 385.6 | 400.2 | 73,336 | 1,10,05,88,303.45 | 4,92,304 |
30-Sep-2026 | 404.95 | 453.8 | 403.75 | 424.2 | 1,86,705 | 3,57,40,40,196.55 | 3,92,843 |
01-Oct-2026 | 422 | 422.2 | 401 | 404.1 | 11,799 | 12,59,61,936.15 | 85,776 |
05-Oct-2026 | 404.1 | 412.65 | 387.95 | 389.4 | 9,596 | 7,56,97,320.45 | 72,124 |
06-Oct-2026 | 390.4 | 424.9 | 390.4 | 404.4 | 18,235 | 15,53,33,961.25 | 87,100 |
07-Oct-2026 | 403 | 415.55 | 399.1 | 409.7 | 8,752 | 7,23,04,377.15 | 72,350 |
08-Oct-2026 | 408.4 | 410.45 | 402.75 | 406.65 | 6,359 | 4,38,77,587.1 | 60,086 |
09-Oct-2026 | 408 | 411 | 397.3 | 409 | 4,751 | 2,82,10,727.25 | 35,270 |
12-Oct-2026 | 410 | 412.85 | 405.2 | 408.45 | 2,537 | 1,01,50,818.7 | 12,348 |
13-Oct-2026 | 407.3 | 417.9 | 401.2 | 414.75 | 2,994 | 2,51,41,207.85 | 32,133 |
14-Oct-2026 | 413.55 | 413.55 | 403 | 406.75 | 3,076 | 2,39,96,421.8 | 27,106 |
15-Oct-2026 | 405.55 | 416.5 | 404.05 | 412.6 | 3,666 | 3,13,61,060.05 | 22,971 |
16-Oct-2026 | 412 | 415 | 406.2 | 411.85 | 2,967 | 1,69,84,051.5 | 16,838 |
19-Oct-2026 | 413 | 414 | 399.95 | 401.95 | 1,858 | 1,14,11,053.7 | 12,383 |
21-Oct-2026 | 402.85 | 403.7 | 387 | 390.95 | 3,184 | 1,43,76,069.45 | 16,449 |
22-Oct-2026 | 390.95 | 392.7 | 384.05 | 388.55 | 2,487 | 1,11,46,422.55 | 13,538 |
23-Oct-2026 | 389.95 | 397.85 | 369.3 | 393.6 | 6,069 | 2,62,66,041.15 | 29,799 |
26-Oct-2026 | 390 | 394 | 379.45 | 385.4 | 3,917 | 2,63,16,002.5 | 29,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
