Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 423.25 | 424.15 | 403.95 | 407.75 | 6,006 | 3,95,06,312.95 | 69,252 |
01-Sep-2026 | 409 | 417.3 | 405.1 | 416.05 | 4,556 | 2,37,22,258.3 | 34,548 |
02-Sep-2026 | 416.05 | 416.7 | 411.25 | 412.9 | 2,628 | 1,28,94,139.45 | 19,165 |
03-Sep-2026 | 414.4 | 423.2 | 414.1 | 420 | 2,446 | 1,64,83,749.4 | 24,145 |
04-Sep-2026 | 420 | 423.6 | 418.35 | 419.15 | 2,493 | 1,71,06,837.35 | 25,620 |
07-Sep-2026 | 422.4 | 424.9 | 416.8 | 419.55 | 2,903 | 2,95,73,755.15 | 45,326 |
08-Sep-2026 | 417.7 | 422.4 | 416.1 | 421.85 | 1,563 | 1,10,84,056.15 | 17,373 |
09-Sep-2026 | 423 | 438 | 419.75 | 420.85 | 9,444 | 7,55,07,651.05 | 73,758 |
10-Sep-2026 | 421 | 424.95 | 413.2 | 416.1 | 7,702 | 5,17,96,656.05 | 70,452 |
11-Sep-2026 | 412.3 | 415.65 | 408.55 | 413.05 | 2,392 | 1,30,89,660.75 | 17,854 |
15-Sep-2026 | 413.05 | 413.4 | 400 | 400.8 | 4,921 | 2,36,29,350.65 | 37,123 |
16-Sep-2026 | 401.05 | 403.95 | 391.6 | 394.75 | 6,317 | 4,41,99,604.85 | 66,132 |
17-Sep-2026 | 397 | 406.7 | 397 | 400 | 5,370 | 2,64,57,924 | 40,418 |
18-Sep-2026 | 402 | 414.3 | 400.9 | 405.95 | 5,850 | 5,24,60,434.15 | 58,728 |
21-Sep-2026 | 404 | 406.8 | 397.05 | 397.75 | 3,130 | 1,72,88,333.8 | 27,659 |
22-Sep-2026 | 399.95 | 405 | 392 | 392.75 | 5,138 | 3,34,89,704.65 | 48,248 |
23-Sep-2026 | 391 | 399.45 | 391 | 396.1 | 7,564 | 3,64,44,714.75 | 56,921 |
24-Sep-2026 | 395 | 396 | 391 | 391.85 | 2,808 | 1,78,78,861.4 | 31,152 |
25-Sep-2026 | 392 | 394.55 | 387.6 | 389.1 | 2,752 | 2,02,29,311.75 | 31,844 |
28-Sep-2026 | 388 | 396.95 | 383 | 385.4 | 5,046 | 3,37,52,243.4 | 49,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
