Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 431.55 | 441.95 | 430 | 440.65 | 3,268 | 2,56,22,168.85 | 28,438 |
18-Aug-2026 | 442.4 | 442.4 | 430 | 434.9 | 2,046 | 1,93,53,391.35 | 27,590 |
19-Aug-2026 | 435.9 | 435.9 | 431.8 | 433.65 | 1,600 | 1,13,62,299 | 17,686 |
20-Aug-2026 | 435 | 436.85 | 428.6 | 429.3 | 1,869 | 2,09,02,005.45 | 27,714 |
21-Aug-2026 | 431 | 449.5 | 423.8 | 439.4 | 5,742 | 6,85,59,734 | 60,634 |
24-Aug-2026 | 439.4 | 443.75 | 430.1 | 432.65 | 3,453 | 4,32,76,471 | 58,902 |
25-Aug-2026 | 434.3 | 436.45 | 427.35 | 428.65 | 4,096 | 3,90,80,906.25 | 63,702 |
26-Aug-2026 | 430 | 433.5 | 420.35 | 422.9 | 3,729 | 5,89,45,730.9 | 98,095 |
27-Aug-2026 | 424 | 428.6 | 420.6 | 422.4 | 2,341 | 2,51,62,851.9 | 34,942 |
28-Aug-2026 | 424.1 | 428.2 | 418.3 | 421.55 | 4,463 | 4,50,13,050.15 | 63,037 |
31-Aug-2026 | 423.25 | 424.15 | 403.95 | 407.75 | 6,006 | 3,95,06,312.95 | 69,252 |
01-Sep-2026 | 409 | 417.3 | 405.1 | 416.05 | 4,556 | 2,37,22,258.3 | 34,548 |
02-Sep-2026 | 416.05 | 416.7 | 411.25 | 412.9 | 2,628 | 1,28,94,139.45 | 19,165 |
03-Sep-2026 | 414.4 | 423.2 | 414.1 | 420 | 2,446 | 1,64,83,749.4 | 24,145 |
04-Sep-2026 | 420 | 423.6 | 418.35 | 419.15 | 2,493 | 1,71,06,837.35 | 25,620 |
07-Sep-2026 | 422.4 | 424.9 | 416.8 | 419.55 | 2,903 | 2,95,73,755.15 | 45,326 |
08-Sep-2026 | 417.7 | 422.4 | 416.1 | 421.85 | 1,563 | 1,10,84,056.15 | 17,373 |
09-Sep-2026 | 423 | 438 | 419.75 | 420.85 | 9,444 | 7,55,07,651.05 | 73,758 |
10-Sep-2026 | 421 | 424.95 | 413.2 | 416.1 | 7,702 | 5,17,96,656.05 | 70,452 |
11-Sep-2026 | 412.3 | 415.65 | 408.55 | 413.05 | 2,392 | 1,30,89,660.75 | 17,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
