Vesuvius India

Vesuvius India Ltd Historical Data

NSEBSE

₹495.35

(5.82%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	480.6	484	475.55	482.35	1,712	2,64,45,317.6	42,144
02-Jan-2026	483	483.3	478.85	481.45	1,527	1,11,50,597.85	14,537
05-Jan-2026	481.8	491.85	481.05	485.3	4,651	8,78,00,846.5	1,44,504
06-Jan-2026	485	485	473.3	480	3,150	2,21,87,763.7	28,423
07-Jan-2026	480	480	468	474.4	4,678	4,03,62,868.25	52,864
08-Jan-2026	474.8	476.7	461	464.55	2,532	1,50,21,124.65	19,169
09-Jan-2026	462	468.15	453.65	458.1	5,573	2,77,40,752.35	30,658
12-Jan-2026	452.2	460	445	449.8	5,038	2,66,63,926	33,740
13-Jan-2026	450	453.85	441.65	444.65	5,705	1,95,98,379.05	21,574
14-Jan-2026	445	463	441.7	460.4	6,999	3,76,01,805.9	41,804
16-Jan-2026	460.4	460.4	446	453.95	3,855	2,13,00,585.1	29,137
19-Jan-2026	451.35	452.35	444	445.05	3,280	4,82,46,427.75	84,129
20-Jan-2026	447.7	450.4	438.35	444.95	5,771	6,29,01,006.8	98,469
21-Jan-2026	442.75	455.9	436.65	454.6	4,139	2,62,18,979.1	30,081
22-Jan-2026	454.6	464.95	453.1	462.25	2,588	1,58,92,373.8	17,766
23-Jan-2026	464.05	464.05	452.85	461.05	1,680	1,18,08,678.95	13,893
27-Jan-2026	460.95	463.9	451.8	459.1	5,165	2,44,64,110.65	31,766
28-Jan-2026	460.2	482	451.05	476.8	4,558	4,52,24,296.75	43,200
29-Jan-2026	475	478.8	458.6	468.1	4,057	2,38,99,270.05	27,019
30-Jan-2026	468	520	461.15	495.35	3,233	3,25,78,327.75	44,030

Vesuvius India: Related NEWS

No Record Found

Invest wise with Expert advice