Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 467.8 | 473.95 | 463.85 | 467.3 | 3,944 | 2,75,90,820.65 | 25,131 |
21-Jul-2026 | 465.2 | 469.9 | 464.15 | 466.4 | 2,152 | 1,39,91,683.25 | 16,569 |
22-Jul-2026 | 465.75 | 465.75 | 460.8 | 462 | 1,571 | 1,86,31,671.8 | 24,679 |
23-Jul-2026 | 461.6 | 461.6 | 445 | 446.3 | 6,223 | 3,35,29,608.6 | 46,562 |
24-Jul-2026 | 445 | 453.85 | 441.05 | 452.3 | 2,175 | 1,14,51,880.85 | 9,917 |
27-Jul-2026 | 450.05 | 457.65 | 449.2 | 450.95 | 3,004 | 1,46,46,914.65 | 17,531 |
28-Jul-2026 | 452.7 | 453.5 | 447.05 | 449.6 | 2,592 | 1,55,73,007.15 | 18,516 |
29-Jul-2026 | 451.4 | 454.5 | 450.9 | 452.75 | 1,352 | 1,29,50,904.4 | 17,094 |
30-Jul-2026 | 454.2 | 454.25 | 444.4 | 446.7 | 2,661 | 1,87,43,323.45 | 27,898 |
31-Jul-2026 | 448.5 | 451.5 | 442.8 | 443.75 | 4,236 | 3,38,91,108.05 | 51,179 |
03-Aug-2026 | 444.3 | 459 | 444.3 | 451.4 | 3,812 | 2,83,90,880.8 | 31,025 |
04-Aug-2026 | 450 | 462.85 | 449.85 | 456.6 | 3,315 | 2,99,01,228.8 | 33,090 |
05-Aug-2026 | 458.5 | 459.7 | 448.65 | 450.2 | 3,390 | 3,22,28,901.15 | 35,472 |
06-Aug-2026 | 453.9 | 454.1 | 444.6 | 445.85 | 2,711 | 2,05,78,377.45 | 29,893 |
07-Aug-2026 | 445.1 | 453 | 445.1 | 449.1 | 2,406 | 1,53,34,227.55 | 19,346 |
10-Aug-2026 | 449.45 | 464.35 | 446 | 463 | 6,316 | 6,67,70,835.85 | 67,664 |
11-Aug-2026 | 465.8 | 465.8 | 456.3 | 457.15 | 2,906 | 2,63,27,451.9 | 29,942 |
12-Aug-2026 | 459.95 | 465.3 | 453.5 | 456.95 | 4,973 | 3,37,26,509.85 | 37,302 |
13-Aug-2026 | 447 | 449.6 | 438.7 | 440 | 4,313 | 3,47,14,663.95 | 46,686 |
14-Aug-2026 | 440 | 445.7 | 429.35 | 431.55 | 4,096 | 2,92,12,730.65 | 36,132 |
17-Aug-2026 | 431.55 | 441.95 | 430 | 440.65 | 3,268 | 2,56,22,168.85 | 28,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
