Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 513.2 | 519.6 | 506.5 | 510.85 | 3,894 | 2,44,86,236.15 | 24,189 |
05-May-2026 | 507 | 528.6 | 505 | 523.05 | 4,440 | 6,81,15,541.25 | 46,461 |
06-May-2026 | 529 | 530.4 | 515 | 525.6 | 7,363 | 6,17,32,743.35 | 50,473 |
07-May-2026 | 526 | 541.5 | 525 | 529.35 | 8,910 | 9,69,31,076.35 | 86,188 |
08-May-2026 | 493 | 512.3 | 485.55 | 506.1 | 18,024 | 26,64,81,620.9 | 2,24,000 |
11-May-2026 | 500 | 500.95 | 480.1 | 482.25 | 11,713 | 11,81,48,200.3 | 1,48,684 |
12-May-2026 | 484.6 | 486.9 | 470 | 471.75 | 4,627 | 2,97,11,077.45 | 30,489 |
13-May-2026 | 471.75 | 480.4 | 470 | 472.75 | 7,118 | 4,39,83,731.8 | 50,483 |
14-May-2026 | 473.2 | 484.9 | 467.55 | 482.05 | 7,425 | 3,54,04,377.55 | 40,875 |
15-May-2026 | 490 | 490 | 475.55 | 477.85 | 4,246 | 1,93,96,981.65 | 19,571 |
18-May-2026 | 471.5 | 475.95 | 465 | 467.9 | 4,799 | 2,87,37,689.95 | 40,306 |
19-May-2026 | 465.9 | 486.75 | 465.9 | 478.75 | 5,647 | 2,68,83,404.9 | 29,482 |
20-May-2026 | 478.75 | 482.15 | 470.7 | 479.2 | 2,703 | 1,86,65,043.1 | 22,341 |
21-May-2026 | 483 | 483.2 | 473.2 | 475.45 | 3,140 | 1,89,17,243.4 | 18,519 |
22-May-2026 | 471.4 | 477.05 | 462 | 466.9 | 3,340 | 2,32,73,478.65 | 26,337 |
25-May-2026 | 470.05 | 474.2 | 461.05 | 466.45 | 3,628 | 2,38,32,007.9 | 27,682 |
26-May-2026 | 469 | 476.25 | 467.5 | 474.45 | 3,748 | 1,91,54,427.95 | 20,575 |
27-May-2026 | 475 | 477.65 | 469.8 | 474.9 | 2,113 | 1,46,02,593.1 | 17,371 |
29-May-2026 | 470.05 | 476.95 | 462.5 | 468.25 | 4,179 | 3,02,53,541.25 | 39,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
