Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 109.26 | 112.2 | 109.26 | 110.23 | 917 | 30,24,875.52 | 10,828 |
20-May-2026 | 111.83 | 111.83 | 108 | 111.02 | 1,001 | 44,99,618.33 | 24,260 |
21-May-2026 | 112.2 | 113.46 | 111.12 | 111.79 | 1,084 | 30,43,982.42 | 14,398 |
22-May-2026 | 111.79 | 112.8 | 110.64 | 111.53 | 408 | 14,26,104.49 | 7,400 |
25-May-2026 | 111.53 | 115.58 | 111.16 | 113.11 | 1,031 | 48,29,312.23 | 28,373 |
26-May-2026 | 113.11 | 114.95 | 112.11 | 112.3 | 618 | 29,61,923.29 | 12,905 |
27-May-2026 | 113.91 | 123.6 | 113.91 | 122.08 | 5,506 | 5,63,93,847.17 | 2,17,892 |
29-May-2026 | 129 | 129.45 | 122.6 | 124 | 3,250 | 4,05,88,919.29 | 1,92,716 |
01-Jun-2026 | 124.61 | 126.78 | 121.25 | 122.35 | 1,249 | 92,53,376.21 | 45,815 |
02-Jun-2026 | 122 | 125 | 121.2 | 122.74 | 1,073 | 75,09,977.73 | 35,493 |
03-Jun-2026 | 123 | 125.59 | 120.6 | 121.59 | 747 | 39,53,612.83 | 21,107 |
04-Jun-2026 | 121.53 | 129 | 121.01 | 128.24 | 1,952 | 1,87,81,733.77 | 96,330 |
05-Jun-2026 | 130 | 146.4 | 129.72 | 143.79 | 15,180 | 15,99,58,302.48 | 4,23,865 |
08-Jun-2026 | 141.5 | 147.74 | 139 | 140.56 | 6,790 | 7,84,99,548.45 | 2,52,173 |
09-Jun-2026 | 140.5 | 153.95 | 140.5 | 148.45 | 13,658 | 15,71,45,807.09 | 3,32,155 |
10-Jun-2026 | 148.5 | 149.58 | 144.1 | 144.57 | 4,163 | 3,67,22,367.37 | 1,45,100 |
11-Jun-2026 | 145.29 | 146.99 | 141.57 | 144.19 | 2,783 | 2,41,37,854.06 | 70,609 |
12-Jun-2026 | 146.49 | 148.87 | 143.1 | 144.56 | 2,500 | 2,16,30,132.33 | 74,560 |
15-Jun-2026 | 145.28 | 148.88 | 143 | 143.85 | 2,216 | 1,97,57,351.41 | 74,694 |
16-Jun-2026 | 145 | 148.47 | 143.81 | 144.72 | 2,237 | 1,90,34,717.04 | 65,638 |
17-Jun-2026 | 144.26 | 146.16 | 137.05 | 137.75 | 3,888 | 3,39,93,401.61 | 1,19,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
