iifl-logo

Veto Switchgears & Cables Ltd Historical Data

126.92
(-1.54%)
Jul 3, 2025|03:49:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veto Switchgears & Cables Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

132.25

136.24131.12131.852,8121,83,73,221.2264,424

04-Jun-2025

132.3

135.95131.12132.042,7031,67,03,766.8257,013

05-Jun-2025

132.5

134.9130.5131.181,9391,11,03,374.0547,044

06-Jun-2025

131.9

133.44130130.681,8451,18,01,474.3953,552

09-Jun-2025

131.5

135.28130.81133.242,4641,75,48,267.1579,270

10-Jun-2025

134

135.5133.35133.851,7721,45,03,764.4264,894

11-Jun-2025

134.8

134.8131131.951,4391,00,57,196.5737,712

12-Jun-2025

131.55

136.8127.54130.14,1662,15,84,867.3478,122

13-Jun-2025

127.15

131.45127.15128.741,28069,77,073.2827,640

16-Jun-2025

129

130.33125.35126.871,55170,89,084.5928,484

17-Jun-2025

127.76

129.34125.5125.941,28658,40,529.3723,762

18-Jun-2025

126

126.58123.7124.351,29959,87,190.4624,729

19-Jun-2025

123.5

125.89120.1120.871,73796,02,365.8836,695

20-Jun-2025

122

124.89120.6122.851,08655,85,280.3422,295

23-Jun-2025

121.54

124.48121.11123.291,43553,41,184.9216,580

24-Jun-2025

125.1

127.74124124.431,25753,24,371.4719,208

25-Jun-2025

126.96

127.8125.5126.31,12789,22,830.8139,019

26-Jun-2025

127.7

127.7125.32125.9988436,43,215.4913,308

27-Jun-2025

126

127.28124.52125.211,24161,14,266.5229,454

30-Jun-2025

127

135.74126.69130.076,7914,36,77,024.031,39,304

01-Jul-2025

130.99

135127.31132.534,7724,04,98,507.61,23,862

02-Jul-2025

133.7

133.7128.1128.91,9521,18,01,136.5557,693

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.