Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 99.09 | 99.09 | 96 | 96.42 | 578 | 68,01,255.34 | 63,960 |
18-Mar-2026 | 98.49 | 99.19 | 96.5 | 97.41 | 739 | 36,74,346.86 | 20,633 |
19-Mar-2026 | 97.17 | 97.17 | 95.05 | 95.39 | 1,185 | 38,27,407.78 | 28,547 |
20-Mar-2026 | 95.39 | 98.49 | 92.72 | 93.26 | 1,653 | 78,88,453.25 | 59,318 |
23-Mar-2026 | 93.26 | 93.68 | 89 | 90.6 | 1,676 | 42,41,931.3 | 26,732 |
24-Mar-2026 | 92.39 | 93.1 | 90.3 | 90.96 | 1,146 | 88,78,533.01 | 78,156 |
25-Mar-2026 | 91 | 93.83 | 91 | 93.05 | 870 | 55,44,264.71 | 40,599 |
27-Mar-2026 | 93.45 | 93.45 | 89.2 | 90.14 | 925 | 53,78,083.09 | 39,809 |
30-Mar-2026 | 90.14 | 91.56 | 82.32 | 84.4 | 2,005 | 1,29,49,705.65 | 95,573 |
01-Apr-2026 | 87.9 | 95.2 | 87.79 | 94.13 | 741 | 38,27,031.13 | 30,819 |
02-Apr-2026 | 92.55 | 96 | 90.06 | 95.88 | 562 | 15,68,464.21 | 8,697 |
06-Apr-2026 | 96.5 | 98 | 94.52 | 96.95 | 597 | 17,58,077.83 | 11,789 |
07-Apr-2026 | 96.24 | 98.1 | 96.24 | 97.05 | 429 | 11,92,360.58 | 6,860 |
08-Apr-2026 | 100.7 | 101.99 | 98.01 | 100.81 | 1,003 | 35,31,855.21 | 19,853 |
09-Apr-2026 | 100.99 | 102.21 | 95.11 | 98.89 | 1,380 | 45,73,184.77 | 22,217 |
10-Apr-2026 | 99.98 | 102 | 98.15 | 100.24 | 856 | 32,41,842.32 | 17,824 |
13-Apr-2026 | 99.56 | 103.9 | 97.99 | 101.55 | 631 | 25,53,590.05 | 14,706 |
15-Apr-2026 | 104.5 | 107.9 | 103.25 | 104.82 | 758 | 63,85,376.37 | 44,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
