Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹113.78

(-1.16%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	118.8	119.9	117.5	118.45	909	49,61,073.12	28,683
24-Oct-2025	118	127	117.84	125.77	3,487	2,89,41,221.73	1,25,508
27-Oct-2025	125.95	127.75	122	122.46	1,551	84,07,932.51	46,761
28-Oct-2025	122.01	124.39	120.2	120.66	717	36,70,220.14	21,150
29-Oct-2025	121	124.45	121	122.68	842	46,08,793.04	23,225
30-Oct-2025	123.8	123.8	120	122.27	806	27,76,654.24	13,625
31-Oct-2025	121.01	122.99	119.1	120.71	686	24,57,898.97	14,631
03-Nov-2025	119.35	120.79	118.51	119.08	751	26,92,925.33	16,139
04-Nov-2025	120.48	120.95	117.5	117.66	995	26,49,909.98	13,942
06-Nov-2025	117.66	119.99	115.1	116.3	651	34,84,449.32	19,112
07-Nov-2025	115.1	118	115	115.57	571	28,52,235.57	16,707
10-Nov-2025	116.75	117.25	115.49	116.03	619	17,49,025.03	10,053
11-Nov-2025	118.5	118.5	114.51	116.77	791	27,10,790.17	14,327
12-Nov-2025	116	117.83	114.56	115.11	657	30,96,224.12	20,496
13-Nov-2025	116.99	117.04	114.67	114.96	586	26,10,301.1	16,140
14-Nov-2025	114.6	116	112.2	113.78	827	38,07,926.51	21,469
17-Nov-2025	114.5	122.7	114.49	117.37	3,046	1,28,00,386.34	45,281
18-Nov-2025	117	118.79	116.16	116.72	678	23,07,104.52	13,507
19-Nov-2025	116.12	117.76	114.56	115.26	1,039	37,91,590.49	18,639
20-Nov-2025	116.98	116.98	114.7	115.12	653	23,89,323.79	14,845
21-Nov-2025	113.7	115.73	113	113.78	762	21,13,965.37	11,730

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice