Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 111 | 113.98 | 111 | 112.8 | 260 | 13,59,950.63 | 7,487 |
31-Dec-2025 | 113 | 115 | 112 | 114.7 | 525 | 23,62,634.45 | 15,563 |
01-Jan-2026 | 115.88 | 115.88 | 111.65 | 112.24 | 545 | 14,94,389.24 | 8,212 |
02-Jan-2026 | 111.73 | 116 | 111.73 | 114.38 | 395 | 22,98,913.99 | 15,881 |
05-Jan-2026 | 116.9 | 116.9 | 113.75 | 114.6 | 273 | 13,88,398.73 | 9,771 |
06-Jan-2026 | 114.03 | 114.5 | 112.16 | 113.1 | 548 | 17,14,279.64 | 9,682 |
07-Jan-2026 | 113.49 | 114.01 | 112.02 | 112.4 | 347 | 13,89,275.37 | 9,376 |
08-Jan-2026 | 111.35 | 112.99 | 110.12 | 110.38 | 346 | 13,48,225.96 | 9,178 |
09-Jan-2026 | 109 | 111.26 | 106.48 | 106.95 | 813 | 32,12,680.87 | 19,477 |
12-Jan-2026 | 110.99 | 110.99 | 105.52 | 106.46 | 452 | 22,38,618.12 | 12,386 |
13-Jan-2026 | 108.5 | 108.99 | 104.46 | 104.67 | 657 | 18,26,002.83 | 12,754 |
14-Jan-2026 | 106.99 | 106.99 | 104.42 | 105.74 | 318 | 8,11,266.33 | 4,556 |
16-Jan-2026 | 104.2 | 107.4 | 103 | 103.84 | 644 | 21,40,544.58 | 14,828 |
19-Jan-2026 | 104.8 | 104.8 | 102.6 | 102.82 | 273 | 10,80,890.36 | 6,598 |
20-Jan-2026 | 103.76 | 104.75 | 99.5 | 102.5 | 572 | 30,08,397.69 | 24,485 |
21-Jan-2026 | 99.01 | 101.38 | 98 | 98.57 | 928 | 30,02,404.08 | 17,012 |
22-Jan-2026 | 101 | 102.9 | 98.61 | 99.55 | 645 | 18,46,432.7 | 10,314 |
23-Jan-2026 | 102.3 | 105.01 | 97 | 98.6 | 894 | 24,56,974.82 | 12,451 |
27-Jan-2026 | 100.1 | 101.73 | 97.42 | 97.78 | 384 | 18,25,958.94 | 13,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
