Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹108.43

(-1.08%)

May 20, 2025|03:48:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	109.9	110.92	107.71	108.15	1,028	55,58,765.78	34,838
22-Apr-2025	109.06	111	107.5	109.31	1,692	45,34,110.81	22,923
23-Apr-2025	109.31	110.8	106.96	108.11	681	29,54,606.51	13,218
24-Apr-2025	108.1	117	108	114.91	4,561	2,39,85,334.58	90,325
25-Apr-2025	117	118.9	111	112.32	3,810	2,00,14,430.29	85,133
28-Apr-2025	112.32	112.32	106.71	109.16	1,415	62,70,910.39	31,335
29-Apr-2025	108.05	113.2	108.05	109.99	938	45,33,133.6	20,363
30-Apr-2025	109.1	110.14	104.95	105.94	1,073	64,50,094.02	38,190
02-May-2025	105.94	107.94	102.6	103.37	1,923	73,14,724.45	35,690
05-May-2025	105.3	105.51	103.5	105.15	1,206	26,16,715.5	12,945
06-May-2025	104	105.83	101.02	101.48	1,217	34,58,782.61	18,280
07-May-2025	101	102.82	100.43	101.19	1,180	38,82,495.68	22,564
08-May-2025	102.25	104.1	98.3	99.2	1,911	1,37,04,103.42	96,302
09-May-2025	97.5	99.93	96	99.19	1,237	21,66,124.46	12,034
12-May-2025	103.89	104.44	102.37	103.24	1,268	47,74,256.86	29,030
13-May-2025	104	106	103.01	104.7	1,506	55,00,257.28	29,585
14-May-2025	106.37	108	105.01	107.03	1,345	43,66,817.19	22,160
15-May-2025	107.03	110.01	106.5	107.47	1,714	85,09,858.74	45,606
16-May-2025	109.4	111	108	110.59	1,334	54,75,032.05	29,426
19-May-2025	111.9	113	108.51	109.61	1,743	90,93,096.87	52,063

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice