Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹108.62

(-0.41%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	116.99	117.04	114.67	114.96	586	26,10,301.1	16,140
14-Nov-2025	114.6	116	112.2	113.78	827	38,07,926.51	21,469
17-Nov-2025	114.5	122.7	114.49	117.37	3,046	1,28,00,386.34	45,281
18-Nov-2025	117	118.79	116.16	116.72	678	23,07,104.52	13,507
19-Nov-2025	116.12	117.76	114.56	115.26	1,039	37,91,590.49	18,639
20-Nov-2025	116.98	116.98	114.7	115.12	653	23,89,323.79	14,845
21-Nov-2025	113.7	115.73	113	113.78	762	21,13,965.37	11,730
24-Nov-2025	113.5	114.51	112.9	113.13	508	17,69,139.06	11,333
25-Nov-2025	111.35	114.99	110	111.81	901	1,28,86,861	1,01,185
26-Nov-2025	111.7	114.84	110.35	112.3	933	1,39,17,680.02	95,572
27-Nov-2025	112.1	114.49	112.1	112.65	429	13,70,639.1	6,496
28-Nov-2025	112	113.97	112	112.46	504	13,30,210.03	7,883
01-Dec-2025	113	113.7	110.82	111.16	604	19,24,733.83	12,775
02-Dec-2025	110.21	111.94	108.8	109.23	742	38,69,576.47	26,651
03-Dec-2025	110	111.29	108	108.65	435	19,53,985.05	11,684
04-Dec-2025	108	109.97	107.5	107.98	681	21,77,366.8	12,633
05-Dec-2025	107.4	115	107.4	111.27	468	25,79,210.74	16,500
08-Dec-2025	110.1	112.69	106.42	108.04	648	19,74,832.13	12,273
09-Dec-2025	106.1	109.39	103.53	108.29	881	24,01,472.72	11,631
10-Dec-2025	108.5	110.59	108.01	108.47	330	8,85,058.59	4,973
11-Dec-2025	109.05	109.99	107	109.07	287	6,66,380.45	3,514
12-Dec-2025	108	111.85	108	108.62	499	26,38,138.52	17,240

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice