Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 119 | 119 | 114.85 | 115.9 | 863 | 30,33,040.61 | 15,558 |
07-Oct-2025 | 117.9 | 117.9 | 114.51 | 115.57 | 875 | 25,58,328.02 | 12,743 |
08-Oct-2025 | 117.9 | 118.5 | 115.51 | 116.37 | 734 | 54,23,980.51 | 29,121 |
09-Oct-2025 | 117.53 | 117.53 | 113.99 | 115.23 | 823 | 24,61,895.58 | 13,484 |
10-Oct-2025 | 117.6 | 118.5 | 116 | 117.76 | 763 | 39,97,405.11 | 22,137 |
13-Oct-2025 | 117.5 | 118.37 | 115.71 | 116.1 | 514 | 25,84,824.77 | 13,849 |
14-Oct-2025 | 114.6 | 119.8 | 114.6 | 115.11 | 509 | 32,28,289.04 | 21,048 |
15-Oct-2025 | 113.4 | 116.33 | 113.36 | 114.46 | 463 | 20,19,407.82 | 12,542 |
16-Oct-2025 | 116 | 117.5 | 114.16 | 115.6 | 477 | 18,57,885.54 | 10,152 |
17-Oct-2025 | 116.1 | 117.49 | 113.4 | 116.3 | 745 | 25,74,967.59 | 13,921 |
20-Oct-2025 | 114.6 | 117.48 | 114.6 | 116.9 | 417 | 17,50,102.28 | 9,354 |
21-Oct-2025 | 117.4 | 118.99 | 115 | 117.03 | 289 | 29,44,375.51 | 18,313 |
23-Oct-2025 | 118.8 | 119.9 | 117.5 | 118.45 | 909 | 49,61,073.12 | 28,683 |
24-Oct-2025 | 118 | 127 | 117.84 | 125.77 | 3,487 | 2,89,41,221.73 | 1,25,508 |
27-Oct-2025 | 125.95 | 127.75 | 122 | 122.46 | 1,551 | 84,07,932.51 | 46,761 |
28-Oct-2025 | 122.01 | 124.39 | 120.2 | 120.66 | 717 | 36,70,220.14 | 21,150 |
29-Oct-2025 | 121 | 124.45 | 121 | 122.68 | 842 | 46,08,793.04 | 23,225 |
30-Oct-2025 | 123.8 | 123.8 | 120 | 122.27 | 806 | 27,76,654.24 | 13,625 |
31-Oct-2025 | 121.01 | 122.99 | 119.1 | 120.71 | 686 | 24,57,898.97 | 14,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.