Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 100.7 | 101.99 | 98.01 | 100.81 | 1,003 | 35,31,855.21 | 19,853 |
09-Apr-2026 | 100.99 | 102.21 | 95.11 | 98.89 | 1,380 | 45,73,184.77 | 22,217 |
10-Apr-2026 | 99.98 | 102 | 98.15 | 100.24 | 856 | 32,41,842.32 | 17,824 |
13-Apr-2026 | 99.56 | 103.9 | 97.99 | 101.55 | 631 | 25,53,590.05 | 14,706 |
15-Apr-2026 | 104.5 | 107.9 | 103.25 | 104.82 | 758 | 63,85,376.37 | 44,807 |
16-Apr-2026 | 108 | 108 | 103 | 104.64 | 814 | 41,00,963.26 | 27,483 |
17-Apr-2026 | 104.9 | 109.01 | 104.63 | 107.58 | 1,864 | 1,06,73,263.49 | 56,782 |
20-Apr-2026 | 108.99 | 108.99 | 106.01 | 107.29 | 649 | 33,71,688.54 | 18,978 |
21-Apr-2026 | 107.5 | 109.59 | 107 | 108.69 | 1,035 | 41,58,456.91 | 25,973 |
22-Apr-2026 | 108.32 | 109.18 | 106.5 | 107.37 | 772 | 30,62,456.5 | 20,469 |
23-Apr-2026 | 107.37 | 107.37 | 105 | 105.25 | 702 | 22,19,895.06 | 15,026 |
24-Apr-2026 | 105.19 | 106.49 | 101.85 | 103.26 | 651 | 18,98,797.04 | 10,358 |
27-Apr-2026 | 104.94 | 107.95 | 104.02 | 106.8 | 770 | 26,44,701.49 | 15,530 |
28-Apr-2026 | 108 | 111.8 | 106.36 | 110.5 | 1,632 | 83,52,344.92 | 39,812 |
29-Apr-2026 | 110.5 | 112.69 | 110 | 110.15 | 1,019 | 47,67,402.1 | 27,552 |
30-Apr-2026 | 110.55 | 110.55 | 106.2 | 108.37 | 926 | 51,21,400.61 | 27,744 |
04-May-2026 | 110 | 113.61 | 108.75 | 110.39 | 825 | 35,31,996.41 | 18,704 |
05-May-2026 | 110.03 | 112.9 | 108.97 | 111.37 | 687 | 52,26,560.81 | 33,019 |
06-May-2026 | 112.45 | 112.78 | 111.22 | 112.28 | 1,242 | 40,42,979.2 | 17,335 |
07-May-2026 | 112.95 | 117.95 | 112.3 | 117.07 | 2,515 | 1,87,62,400.98 | 98,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
