Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹101.21

(-2.25%)

Mar 4, 2026|01:08:36 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	101.75	101.75	97.85	99.15	292	16,07,043.1	9,012
03-Feb-2026	101.05	106.99	100.01	103.51	1,119	71,39,220.07	32,287
04-Feb-2026	103.51	105.39	102	102.58	837	20,01,080.93	14,047
05-Feb-2026	104.5	104.5	102	102.51	331	13,64,511.35	10,622
06-Feb-2026	102.5	102.5	100.8	101.29	475	11,80,757.45	7,541
09-Feb-2026	106.35	106.35	100.51	101.75	1,333	30,65,476.51	18,494
10-Feb-2026	102.9	104.23	102.01	103.79	601	28,66,891.33	19,769
11-Feb-2026	104.3	104.4	103.36	103.66	327	11,94,246.22	6,727
12-Feb-2026	104.35	105.69	103.3	104.92	1,076	59,28,417.33	44,007
13-Feb-2026	104.92	104.92	100.75	101.69	980	38,14,014.3	22,275
16-Feb-2026	111	112	102.51	103.42	3,373	2,68,24,800.97	1,59,701
17-Feb-2026	104.45	104.45	102.92	103.88	673	52,54,747.24	40,488
18-Feb-2026	105.5	106.19	103.5	104.98	736	50,20,688.66	32,334
19-Feb-2026	105	108.4	103.25	103.7	1,421	54,39,756.51	27,419
20-Feb-2026	104.8	104.8	102.35	103.52	367	22,57,035.25	13,556
23-Feb-2026	105.98	108	103.75	104.46	1,035	60,59,565.26	32,311
24-Feb-2026	105.3	107.8	103.79	106.59	877	57,31,709.54	37,871
25-Feb-2026	106.1	108.44	104.71	105.11	414	18,76,248.32	10,351
26-Feb-2026	106.49	106.59	103.16	103.9	506	22,94,251.56	12,615
27-Feb-2026	105.29	105.29	102.15	103.54	502	35,83,668.29	21,645
02-Mar-2026	101.75	101.95	100.3	100.94	644	49,83,955.41	34,341

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice