Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹126.5

(2.07%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	125.1	127.74	124	124.43	1,257	53,24,371.47	19,208
25-Jun-2025	126.96	127.8	125.5	126.3	1,127	89,22,830.81	39,019
26-Jun-2025	127.7	127.7	125.32	125.99	884	36,43,215.49	13,308
27-Jun-2025	126	127.28	124.52	125.21	1,241	61,14,266.52	29,454
30-Jun-2025	127	135.74	126.69	130.07	6,791	4,36,77,024.03	1,39,304
01-Jul-2025	130.99	135	127.31	132.53	4,772	4,04,98,507.6	1,23,862
02-Jul-2025	133.7	133.7	128.1	128.9	1,952	1,18,01,136.55	57,693
03-Jul-2025	129	129.81	126.21	126.92	1,615	95,18,129.37	44,347
04-Jul-2025	127.99	128.8	126.15	127.98	1,190	64,61,186.22	27,623
07-Jul-2025	126.1	128.9	123.21	126.48	1,847	1,09,55,951.19	39,643
08-Jul-2025	127	127.88	124.58	125.82	1,231	63,39,139.18	24,644
09-Jul-2025	125.6	127.48	124.75	125.98	1,008	64,34,940.88	18,204
10-Jul-2025	127	127.57	125	125.19	896	66,26,506.2	26,948
11-Jul-2025	125.05	131.4	123.68	127.08	1,412	1,40,04,141.39	73,483
14-Jul-2025	129	131.29	126.22	126.57	1,773	84,02,083.16	35,234
15-Jul-2025	127.89	128.59	126.21	126.47	856	44,65,057.06	21,196
16-Jul-2025	127	127.77	125.5	125.64	903	54,88,385.35	29,349
17-Jul-2025	126.94	126.94	124.85	125.15	1,038	46,50,577.26	19,506
18-Jul-2025	126.4	126.4	123.8	124.1	1,084	60,32,613.58	30,664
21-Jul-2025	125.7	125.7	123.11	123.88	902	49,33,813.91	22,793
22-Jul-2025	125.5	125.5	123.72	123.93	393	23,46,447.41	14,590
23-Jul-2025	124.5	127.3	123.52	126.5	1,331	74,60,192.59	30,738

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice