Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹93.05

(2.30%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	105.3	107.8	103.79	106.59	877	57,31,709.54	37,871
25-Feb-2026	106.1	108.44	104.71	105.11	414	18,76,248.32	10,351
26-Feb-2026	106.49	106.59	103.16	103.9	506	22,94,251.56	12,615
27-Feb-2026	105.29	105.29	102.15	103.54	502	35,83,668.29	21,645
02-Mar-2026	101.75	101.95	100.3	100.94	644	49,83,955.41	34,341
04-Mar-2026	105	105.01	100	100.5	716	48,82,203.96	23,389
05-Mar-2026	100.56	102.38	100.22	101	356	15,86,904.07	7,976
06-Mar-2026	100.99	103.01	100.1	102.05	461	46,64,387.01	38,359
09-Mar-2026	101.5	101.5	97.81	99.22	782	27,89,934.53	18,128
10-Mar-2026	101.4	101.4	99	100.09	699	37,39,435.44	26,222
11-Mar-2026	100.99	102.19	98.8	100.22	490	35,09,141.86	26,719
12-Mar-2026	99.1	101.2	99.1	100.31	479	45,34,069.09	31,021
13-Mar-2026	100.05	101.22	96.16	97.44	718	34,88,841.96	24,936
16-Mar-2026	98.18	98.73	94.43	95.33	1,326	36,64,520.21	20,642
17-Mar-2026	99.09	99.09	96	96.42	578	68,01,255.34	63,960
18-Mar-2026	98.49	99.19	96.5	97.41	739	36,74,346.86	20,633
19-Mar-2026	97.17	97.17	95.05	95.39	1,185	38,27,407.78	28,547
20-Mar-2026	95.39	98.49	92.72	93.26	1,653	78,88,453.25	59,318
23-Mar-2026	93.26	93.68	89	90.6	1,676	42,41,931.3	26,732
24-Mar-2026	92.39	93.1	90.3	90.96	1,146	88,78,533.01	78,156
25-Mar-2026	91	93.83	91	93.05	870	55,44,264.71	40,599

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice