Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹133.24

(1.96%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	103.89	104.44	102.37	103.24	1,268	47,74,256.86	29,030
13-May-2025	104	106	103.01	104.7	1,506	55,00,257.28	29,585
14-May-2025	106.37	108	105.01	107.03	1,345	43,66,817.19	22,160
15-May-2025	107.03	110.01	106.5	107.47	1,714	85,09,858.74	45,606
16-May-2025	109.4	111	108	110.59	1,334	54,75,032.05	29,426
19-May-2025	111.9	113	108.51	109.61	1,743	90,93,096.87	52,063
20-May-2025	110.65	111.07	108	108.43	1,226	67,06,506.18	36,675
21-May-2025	109.65	109.75	107.03	107.92	856	24,28,233.74	13,673
22-May-2025	109	109	105.8	106.59	976	60,08,795.33	37,373
23-May-2025	107.5	108.49	105.69	107.54	1,177	40,01,128.49	19,574
26-May-2025	108.54	109.13	106.46	107.45	1,421	51,44,598.14	26,402
27-May-2025	109.5	111.17	107.5	109.58	1,144	58,77,126.3	36,010
28-May-2025	109.9	111.01	108.08	109.69	1,338	80,97,238.26	56,219
29-May-2025	119	131.62	119	131.62	11,083	14,68,92,706.23	5,11,055
30-May-2025	139.9	141	129.35	133	21,097	20,76,46,488.75	5,80,001
02-Jun-2025	134.88	135.89	129.62	132.24	4,156	2,84,51,888.72	1,12,253
03-Jun-2025	132.25	136.24	131.12	131.85	2,812	1,83,73,221.22	64,424
04-Jun-2025	132.3	135.95	131.12	132.04	2,703	1,67,03,766.82	57,013
05-Jun-2025	132.5	134.9	130.5	131.18	1,939	1,11,03,374.05	47,044
06-Jun-2025	131.9	133.44	130	130.68	1,845	1,18,01,474.39	53,552
09-Jun-2025	131.5	135.28	130.81	133.24	2,464	1,75,48,267.15	79,270

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice