Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 137.8 | 137.8 | 131.71 | 135.7 | 1,597 | 57,16,451.62 | 16,419 |
13-Oct-2026 | 137.66 | 137.66 | 131.32 | 133.12 | 610 | 31,96,848.17 | 14,149 |
14-Oct-2026 | 134.13 | 135.12 | 132.05 | 132.53 | 787 | 49,32,013.68 | 20,676 |
15-Oct-2026 | 132.55 | 134.94 | 131 | 131.04 | 619 | 77,20,079.5 | 49,446 |
16-Oct-2026 | 133.99 | 134.47 | 130.58 | 133.27 | 822 | 29,93,126.34 | 12,251 |
19-Oct-2026 | 135.8 | 150.19 | 131.01 | 139.54 | 2,586 | 1,35,70,722.62 | 43,503 |
21-Oct-2026 | 141.4 | 142 | 126.55 | 128.35 | 2,379 | 98,66,443.02 | 42,981 |
22-Oct-2026 | 128 | 133 | 125.1 | 128.09 | 1,106 | 48,11,643.71 | 21,784 |
23-Oct-2026 | 129.89 | 129.89 | 120.55 | 122.73 | 1,641 | 65,43,751.18 | 31,562 |
26-Oct-2026 | 121.87 | 125 | 120.05 | 120.91 | 778 | 40,59,294.12 | 16,702 |
27-Oct-2026 | 123.69 | 124.62 | 121 | 121.53 | 891 | 30,08,534.36 | 14,073 |
28-Oct-2026 | 121 | 124.5 | 121 | 123.27 | 463 | 14,55,386.31 | 8,283 |
29-Oct-2026 | 124.95 | 124.95 | 121.61 | 122.32 | 711 | 17,29,923.26 | 7,240 |
30-Oct-2026 | 122.25 | 124.55 | 118 | 118.78 | 784 | 35,78,320.78 | 24,104 |
02-Nov-2026 | 119.5 | 121.74 | 118.12 | 119.94 | 1,407 | 30,22,088.77 | 10,401 |
03-Nov-2026 | 123.89 | 126 | 120.21 | 121.42 | 1,216 | 27,54,595.23 | 11,179 |
04-Nov-2026 | 123.85 | 124.4 | 120.01 | 123.77 | 775 | 22,06,172.44 | 11,292 |
05-Nov-2026 | 125 | 129.95 | 125 | 128.12 | 1,627 | 72,23,582.12 | 34,066 |
06-Nov-2026 | 128.12 | 129.49 | 125.1 | 126.67 | 653 | 38,51,604.65 | 20,456 |
08-Nov-2026 | 131 | 143 | 128.1 | 136.5 | 1,534 | 1,82,97,561.51 | 78,606 |
09-Nov-2026 | 135.6 | 142 | 133.11 | 138.14 | 1,973 | 1,10,68,187.86 | 49,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
