Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹116.27

(1.14%)

Sep 3, 2025|10:37:32 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	135	136.88	128	128.51	2,728	1,45,48,653.12	59,023
05-Aug-2025	129.54	130.49	125.22	127.2	1,630	1,03,53,288.95	48,147
06-Aug-2025	127.71	128.07	124.22	125.07	1,017	47,76,033.18	19,931
07-Aug-2025	125.45	125.99	122.8	125.2	1,101	53,54,183.11	21,815
08-Aug-2025	127.35	127.35	122.7	123.16	862	32,56,235.73	15,550
11-Aug-2025	123.38	125.25	123	124.55	703	31,16,853.46	14,581
12-Aug-2025	126.54	126.54	124.2	124.81	484	27,02,964.42	14,986
13-Aug-2025	125.06	126.17	122	123.07	1,091	49,00,849.8	24,229
14-Aug-2025	121	121	111.11	111.34	3,786	2,28,06,133.14	1,26,182
18-Aug-2025	112	113.79	111.5	112.98	1,031	44,55,050.04	25,505
19-Aug-2025	113.8	115.66	112.59	114.87	864	32,72,403.6	19,038
20-Aug-2025	115.2	116.99	114.42	115.69	844	37,26,012.07	21,590
21-Aug-2025	117.9	117.9	114	115.91	597	20,31,064.3	9,130
22-Aug-2025	116.11	116.13	113.4	114.04	547	25,75,219.7	17,565
25-Aug-2025	113.5	114.91	112.56	113.17	506	20,92,290.85	11,229
26-Aug-2025	113	115.5	110.61	112.6	1,128	52,36,765.78	28,780
28-Aug-2025	112.6	113.39	109.21	110.38	769	25,09,417.65	15,744
29-Aug-2025	111.59	115.75	109.74	113.1	1,271	36,46,887.37	17,748
01-Sep-2025	113.1	114.19	111.12	111.7	1,124	19,14,049.59	9,181
02-Sep-2025	114	117.5	112.12	114.96	1,002	40,86,402.96	20,207

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice