Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹120.94

(1.37%)

Sep 23, 2025|02:49:54 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	113.5	114.91	112.56	113.17	506	20,92,290.85	11,229
26-Aug-2025	113	115.5	110.61	112.6	1,128	52,36,765.78	28,780
28-Aug-2025	112.6	113.39	109.21	110.38	769	25,09,417.65	15,744
29-Aug-2025	111.59	115.75	109.74	113.1	1,271	36,46,887.37	17,748
01-Sep-2025	113.1	114.19	111.12	111.7	1,124	19,14,049.59	9,181
02-Sep-2025	114	117.5	112.12	114.96	1,002	40,86,402.96	20,207
03-Sep-2025	115.6	117.64	114.8	115.74	591	21,15,078.01	11,698
04-Sep-2025	116.1	116.54	113.52	114.45	526	20,51,028.72	12,812
05-Sep-2025	114.45	115.82	113.26	114.19	367	14,38,437.56	8,033
08-Sep-2025	115.9	115.9	111.68	112.38	459	37,16,528.95	27,978
09-Sep-2025	111.66	115	111.29	112.78	656	30,48,394.44	16,932
10-Sep-2025	113.82	114.76	112.7	113.08	685	32,63,351.54	20,372
11-Sep-2025	114.89	114.89	110.15	111.36	1,010	61,60,042.78	38,886
12-Sep-2025	111.4	113.36	111.4	112.19	616	37,72,069.88	16,084
15-Sep-2025	113	114.64	112.21	112.6	357	16,24,249.38	9,351
16-Sep-2025	113.6	113.6	111.96	112.33	660	38,52,097.02	24,569
17-Sep-2025	113.99	127.69	113.17	125.14	4,592	5,31,47,233.82	2,27,276
18-Sep-2025	128.5	131.38	123.26	124.75	3,045	2,71,48,749.17	1,11,828
19-Sep-2025	123.3	124.49	121.14	121.69	957	58,05,616.95	33,512
22-Sep-2025	121.8	122.38	118.6	119.31	590	39,57,280.13	22,817

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice