Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹114.38

(1.91%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	108	109.97	107.5	107.98	681	21,77,366.8	12,633
05-Dec-2025	107.4	115	107.4	111.27	468	25,79,210.74	16,500
08-Dec-2025	110.1	112.69	106.42	108.04	648	19,74,832.13	12,273
09-Dec-2025	106.1	109.39	103.53	108.29	881	24,01,472.72	11,631
10-Dec-2025	108.5	110.59	108.01	108.47	330	8,85,058.59	4,973
11-Dec-2025	109.05	109.99	107	109.07	287	6,66,380.45	3,514
12-Dec-2025	108	111.85	108	108.62	499	26,38,138.52	17,240
15-Dec-2025	107.1	111	107.1	109.92	412	15,01,131.7	9,651
16-Dec-2025	108	111	106.25	107.29	794	30,64,224.09	16,663
17-Dec-2025	106	110.96	106	109.92	626	25,13,295.56	18,040
18-Dec-2025	112	112	108.43	110.81	416	12,66,960.51	7,570
19-Dec-2025	109.5	115	109.5	113.65	419	20,74,485.77	14,346
22-Dec-2025	113.06	115.95	112.82	115.6	666	35,93,102.86	21,883
23-Dec-2025	116.8	116.98	113.01	116.03	885	37,82,521.29	19,189
24-Dec-2025	115.05	116.99	115.05	116.15	357	20,50,327.28	12,408
26-Dec-2025	115.01	116.97	114.22	115.05	396	22,87,979.7	13,455
29-Dec-2025	114.6	115.05	111.71	112.24	576	26,13,524.29	17,455
30-Dec-2025	111	113.98	111	112.8	260	13,59,950.63	7,487
31-Dec-2025	113	115	112	114.7	525	23,62,634.45	15,563
01-Jan-2026	115.88	115.88	111.65	112.24	545	14,94,389.24	8,212
02-Jan-2026	111.73	116	111.73	114.38	395	22,98,913.99	15,881

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice