Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 143.8 | 147.38 | 140.1 | 143.78 | 3,768 | 5,28,22,000.05 | 2,10,297 |
22-Sep-2026 | 145.95 | 145.95 | 139 | 139.57 | 1,592 | 1,44,31,475.78 | 62,928 |
23-Sep-2026 | 141.44 | 150 | 137.05 | 145.57 | 3,428 | 3,45,75,477.19 | 1,25,764 |
24-Sep-2026 | 147 | 147.02 | 142.51 | 143.04 | 2,086 | 1,16,82,140.32 | 52,088 |
25-Sep-2026 | 146.5 | 152 | 139.89 | 150.32 | 5,150 | 5,22,70,558.97 | 2,19,402 |
28-Sep-2026 | 153.89 | 155.9 | 147 | 147.7 | 4,527 | 3,66,44,009.45 | 1,26,686 |
29-Sep-2026 | 147.7 | 150.99 | 143.25 | 146.25 | 2,652 | 1,59,77,328.41 | 60,983 |
30-Sep-2026 | 146.25 | 150.01 | 140 | 142.72 | 3,064 | 1,71,00,922.82 | 61,498 |
01-Oct-2026 | 141.6 | 143.31 | 134.91 | 136.79 | 2,656 | 1,30,08,776.05 | 52,619 |
05-Oct-2026 | 137 | 140.95 | 135.35 | 136.65 | 1,596 | 62,75,133.64 | 21,154 |
06-Oct-2026 | 136.64 | 140.81 | 136 | 138.54 | 1,394 | 86,75,882.89 | 42,098 |
07-Oct-2026 | 140 | 140.8 | 138 | 138.49 | 1,324 | 59,30,338.22 | 18,551 |
08-Oct-2026 | 138.49 | 140.24 | 134 | 135.63 | 1,098 | 78,42,197.14 | 42,529 |
09-Oct-2026 | 135 | 135.79 | 131.06 | 131.63 | 1,450 | 61,24,153.94 | 26,729 |
12-Oct-2026 | 137.8 | 137.8 | 131.71 | 135.7 | 1,597 | 57,16,451.62 | 16,419 |
13-Oct-2026 | 137.66 | 137.66 | 131.32 | 133.12 | 610 | 31,96,848.17 | 14,149 |
14-Oct-2026 | 134.13 | 135.12 | 132.05 | 132.53 | 787 | 49,32,013.68 | 20,676 |
15-Oct-2026 | 132.55 | 134.94 | 131 | 131.04 | 619 | 77,20,079.5 | 49,446 |
16-Oct-2026 | 133.99 | 134.47 | 130.58 | 133.27 | 822 | 29,93,126.34 | 12,251 |
19-Oct-2026 | 135.8 | 150.19 | 131.01 | 139.54 | 2,586 | 1,35,70,722.62 | 43,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
