Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 110.5 | 112.69 | 110 | 110.15 | 1,019 | 47,67,402.1 | 27,552 |
30-Apr-2026 | 110.55 | 110.55 | 106.2 | 108.37 | 926 | 51,21,400.61 | 27,744 |
04-May-2026 | 110 | 113.61 | 108.75 | 110.39 | 825 | 35,31,996.41 | 18,704 |
05-May-2026 | 110.03 | 112.9 | 108.97 | 111.37 | 687 | 52,26,560.81 | 33,019 |
06-May-2026 | 112.45 | 112.78 | 111.22 | 112.28 | 1,242 | 40,42,979.2 | 17,335 |
07-May-2026 | 112.95 | 117.95 | 112.3 | 117.07 | 2,515 | 1,87,62,400.98 | 98,992 |
08-May-2026 | 117 | 120 | 113.05 | 114.59 | 1,458 | 61,85,432.2 | 24,931 |
11-May-2026 | 114.65 | 116 | 112.41 | 113.26 | 2,242 | 50,71,335.32 | 13,134 |
12-May-2026 | 113.26 | 113.28 | 108 | 108.69 | 904 | 50,46,848.19 | 30,103 |
13-May-2026 | 108.15 | 110.79 | 108 | 108.61 | 546 | 27,47,644.55 | 17,957 |
14-May-2026 | 110.6 | 112.79 | 107.5 | 110.47 | 1,594 | 60,22,063.26 | 27,697 |
15-May-2026 | 111.75 | 111.78 | 108.35 | 109.4 | 884 | 46,36,857.27 | 22,732 |
18-May-2026 | 108.1 | 110.32 | 105.02 | 109.26 | 591 | 35,71,506.91 | 19,489 |
19-May-2026 | 109.26 | 112.2 | 109.26 | 110.23 | 917 | 30,24,875.52 | 10,828 |
20-May-2026 | 111.83 | 111.83 | 108 | 111.02 | 1,001 | 44,99,618.33 | 24,260 |
21-May-2026 | 112.2 | 113.46 | 111.12 | 111.79 | 1,084 | 30,43,982.42 | 14,398 |
22-May-2026 | 111.79 | 112.8 | 110.64 | 111.53 | 408 | 14,26,104.49 | 7,400 |
25-May-2026 | 111.53 | 115.58 | 111.16 | 113.11 | 1,031 | 48,29,312.23 | 28,373 |
26-May-2026 | 113.11 | 114.95 | 112.11 | 112.3 | 618 | 29,61,923.29 | 12,905 |
27-May-2026 | 113.91 | 123.6 | 113.91 | 122.08 | 5,506 | 5,63,93,847.17 | 2,17,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
