Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹123.73

(-0.87%)

Aug 13, 2025|12:34:54 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	129	131.29	126.22	126.57	1,773	84,02,083.16	35,234
15-Jul-2025	127.89	128.59	126.21	126.47	856	44,65,057.06	21,196
16-Jul-2025	127	127.77	125.5	125.64	903	54,88,385.35	29,349
17-Jul-2025	126.94	126.94	124.85	125.15	1,038	46,50,577.26	19,506
18-Jul-2025	126.4	126.4	123.8	124.1	1,084	60,32,613.58	30,664
21-Jul-2025	125.7	125.7	123.11	123.88	902	49,33,813.91	22,793
22-Jul-2025	125.5	125.5	123.72	123.93	393	23,46,447.41	14,590
23-Jul-2025	124.5	127.3	123.52	126.5	1,331	74,60,192.59	30,738
24-Jul-2025	127.2	128.39	125.5	126.93	1,208	86,65,220.37	30,783
25-Jul-2025	127.9	127.9	125.28	125.49	745	34,67,506.51	16,877
28-Jul-2025	126.93	127.79	125.13	125.76	1,873	1,12,01,912.51	55,812
29-Jul-2025	125	126.8	124.31	125.99	678	32,17,741.68	13,350
30-Jul-2025	126	131.68	126	129.41	1,573	1,15,91,322.16	55,188
31-Jul-2025	127.35	137	127	134.76	6,727	5,11,98,050.65	2,15,877
01-Aug-2025	137	139.96	134	134.91	4,452	4,28,77,391.21	1,75,346
04-Aug-2025	135	136.88	128	128.51	2,728	1,45,48,653.12	59,023
05-Aug-2025	129.54	130.49	125.22	127.2	1,630	1,03,53,288.95	48,147
06-Aug-2025	127.71	128.07	124.22	125.07	1,017	47,76,033.18	19,931
07-Aug-2025	125.45	125.99	122.8	125.2	1,101	53,54,183.11	21,815
08-Aug-2025	127.35	127.35	122.7	123.16	862	32,56,235.73	15,550
11-Aug-2025	123.38	125.25	123	124.55	703	31,16,853.46	14,581
12-Aug-2025	126.54	126.54	124.2	124.81	484	27,02,964.42	14,986

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice