Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹116.1

(-1.41%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	113	114.64	112.21	112.6	357	16,24,249.38	9,351
16-Sep-2025	113.6	113.6	111.96	112.33	660	38,52,097.02	24,569
17-Sep-2025	113.99	127.69	113.17	125.14	4,592	5,31,47,233.82	2,27,276
18-Sep-2025	128.5	131.38	123.26	124.75	3,045	2,71,48,749.17	1,11,828
19-Sep-2025	123.3	124.49	121.14	121.69	957	58,05,616.95	33,512
22-Sep-2025	121.8	122.38	118.6	119.31	590	39,57,280.13	22,817
23-Sep-2025	120.75	121.81	120	121.2	393	23,29,851.44	11,130
24-Sep-2025	124.45	124.45	119	119.54	597	26,61,613.79	14,125
25-Sep-2025	119	119.52	116	116.49	654	34,73,874.11	21,282
26-Sep-2025	117.5	117.99	111.6	113.37	1,254	40,17,069.19	17,505
29-Sep-2025	117	117.65	112.86	116.13	999	45,52,953.76	26,277
30-Sep-2025	115.4	118.12	115.14	117.44	921	27,19,133.79	16,342
01-Oct-2025	117.9	118.5	114.7	116.32	986	45,70,677.39	26,238
03-Oct-2025	116.5	118.92	113.41	118.16	1,017	40,67,201.81	17,395
06-Oct-2025	119	119	114.85	115.9	863	30,33,040.61	15,558
07-Oct-2025	117.9	117.9	114.51	115.57	875	25,58,328.02	12,743
08-Oct-2025	117.9	118.5	115.51	116.37	734	54,23,980.51	29,121
09-Oct-2025	117.53	117.53	113.99	115.23	823	24,61,895.58	13,484
10-Oct-2025	117.6	118.5	116	117.76	763	39,97,405.11	22,137
13-Oct-2025	117.5	118.37	115.71	116.1	514	25,84,824.77	13,849

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice