Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 141.5 | 147.74 | 139 | 140.56 | 6,790 | 7,84,99,548.45 | 2,52,173 |
09-Jun-2026 | 140.5 | 153.95 | 140.5 | 148.45 | 13,658 | 15,71,45,807.09 | 3,32,155 |
10-Jun-2026 | 148.5 | 149.58 | 144.1 | 144.57 | 4,163 | 3,67,22,367.37 | 1,45,100 |
11-Jun-2026 | 145.29 | 146.99 | 141.57 | 144.19 | 2,783 | 2,41,37,854.06 | 70,609 |
12-Jun-2026 | 146.49 | 148.87 | 143.1 | 144.56 | 2,500 | 2,16,30,132.33 | 74,560 |
15-Jun-2026 | 145.28 | 148.88 | 143 | 143.85 | 2,216 | 1,97,57,351.41 | 74,694 |
16-Jun-2026 | 145 | 148.47 | 143.81 | 144.72 | 2,237 | 1,90,34,717.04 | 65,638 |
17-Jun-2026 | 144.26 | 146.16 | 137.05 | 137.75 | 3,888 | 3,39,93,401.61 | 1,19,606 |
18-Jun-2026 | 137.8 | 142.9 | 135.01 | 138.67 | 3,022 | 2,09,83,591.93 | 84,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
