Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 68.16 | 77 | 68.16 | 72.91 | 51 | 4,72,969 | 4,662 |
16-Jun-2026 | 79 | 79 | 73.01 | 75.07 | 29 | 49,057 | 364 |
17-Jun-2026 | 70.21 | 77.85 | 70.21 | 73.3 | 18 | 17,851 | 138 |
18-Jun-2026 | 75 | 79.88 | 73.3 | 76.99 | 53 | 3,04,746 | 2,966 |
19-Jun-2026 | 77 | 77 | 71.15 | 73.28 | 12 | 1,30,955 | 1,774 |
22-Jun-2026 | 71.44 | 79.9 | 71.44 | 75.1 | 41 | 3,17,629 | 2,848 |
23-Jun-2026 | 76.94 | 76.94 | 73 | 76 | 8 | 900 | 9 |
24-Jun-2026 | 76.9 | 76.9 | 76.88 | 76.88 | 2 | 2,076 | 27 |
25-Jun-2026 | 76 | 76 | 72.01 | 72.61 | 7 | 1,59,939 | 2,129 |
29-Jun-2026 | 72.61 | 76.79 | 70.51 | 72 | 15 | 1,62,561 | 2,089 |
30-Jun-2026 | 69.16 | 78.99 | 68.2 | 74.29 | 13 | 1,811 | 19 |
02-Jul-2026 | 74.99 | 75 | 74 | 74 | 11 | 3,24,158 | 4,123 |
03-Jul-2026 | 73.63 | 73.63 | 70.17 | 71.82 | 12 | 2,10,438 | 2,873 |
06-Jul-2026 | 74.96 | 74.96 | 70 | 70.39 | 20 | 1,67,255 | 2,338 |
07-Jul-2026 | 70.39 | 72.4 | 68 | 70.13 | 14 | 60,356 | 603 |
08-Jul-2026 | 70.95 | 73.99 | 70.95 | 73.99 | 21 | 3,95,097 | 5,429 |
09-Jul-2026 | 73.89 | 73.89 | 70 | 70.21 | 22 | 29,961 | 396 |
10-Jul-2026 | 73.8 | 73.8 | 71 | 71.49 | 28 | 1,31,814 | 1,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
