Scoobee Garments

Scoobee Day Garments India Ltd Historical Data

NSEBSE

₹83.26

(-0.75%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	91	92	90.5	91.6	65	7,46,429	7,745
17-Sep-2025	91.59	92	90.59	91.7	54	6,13,047	6,423
18-Sep-2025	91.5	91.89	90.05	91.85	50	5,71,292	5,435
19-Sep-2025	91.95	91.95	91.1	91.59	28	82,959	717
22-Sep-2025	91.88	92.95	90	92.78	48	6,82,138	7,225
23-Sep-2025	92.78	92.78	89	90.07	42	8,34,742	8,070
24-Sep-2025	91.66	91.66	85.57	88.01	113	18,12,456	17,005
25-Sep-2025	90.79	90.79	88.11	88.61	40	4,05,960	3,656
26-Sep-2025	90.4	90.98	85	86	111	12,94,123	12,864
29-Sep-2025	86.6	89.9	81.16	83.71	129	11,16,917	10,697
30-Sep-2025	84	88.48	84	87	40	2,64,733	2,969
01-Oct-2025	86.55	87.97	84	84.45	60	1,80,015	2,038
03-Oct-2025	84.45	85.5	82.17	83.83	96	7,82,851	7,390
06-Oct-2025	83.84	85.84	83.84	84.89	16	93,662	1,058
07-Oct-2025	85.8	85.8	84	85.37	31	2,47,288	2,170
08-Oct-2025	85.97	85.97	83.1	83.12	38	1,05,803	1,159
09-Oct-2025	84.24	85	83	84.69	35	2,29,662	2,719
10-Oct-2025	92.33	92.33	83.35	83.89	56	2,10,305	2,354
13-Oct-2025	83.91	85	82.06	83.82	32	1,64,292	1,698
14-Oct-2025	83.89	87.93	83.89	83.89	26	1,13,810	1,307
15-Oct-2025	83	87.74	82.51	83.26	14	25,998	299

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice