Victory Paper & Boards (India) Share Price History

Victory Paper & Boards (India)

CMP as on25-Jan-21 15:31

₹ 97.50
-5.3 -5.16%

Open

₹ 95.60

Turnover (lac)

₹ 2

Prev. Close

₹ 102.80

Day's Vol (shares)

₹ 1,691

Day's Range

₹ 95.60
₹ 102.95

Victory Paper & Boards (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 95.60 103 95.60 101 21 0.17 916 7.35 5.35
22-Jan-2021 103 107 95.50 103 10 0.04 178 11.50 0.25
21-Jan-2021 102 105 101 103 35 0.16 1,467 3.80 1.05
20-Jan-2021 110 110 101 101 17 0.07 440 8.80 -8.60
19-Jan-2021 110 113 99.40 103 23 0.17 1,235 13.40 -7.20
18-Jan-2021 115 115 96.50 108 43 0.13 909 18.50 -7.30
15-Jan-2021 106 116 103 105 43 0.29 2,345 13 -1.50
14-Jan-2021 115 115 114 114 3 0 1 0.45 -0.50
13-Jan-2021 124 124 106 109 56 0.32 2,124 18 -15
12-Jan-2021 114 115 107 114 124 0.92 6,754 8.25 0.25
11-Jan-2021 107 108 97.80 105 71 1.13 10,562 9.75 -2.20
08-Jan-2021 98.90 101 95.60 97.80 37 0.43 3,721 5.20 -1.20
07-Jan-2021 93 103 93 97.60 42 0.83 7,991 10 4.60
06-Jan-2021 90.50 100 90.50 100 38 0.39 3,219 9.50 9.45
05-Jan-2021 100 100 95.20 96.80 13 0.13 1,250 4.85 -3.20
04-Jan-2021 94.70 100 94.70 98.20 37 0.23 2,244 5.35 3.50
01-Jan-2021 93 99.50 93 98 33 0.20 1,929 6.45 4.95
31-Dec-2020 95 96 92.70 92.80 15 0.13 1,208 3.25 -2.30
30-Dec-2020 105 105 87.10 95 21 0.10 685 18 -10
29-Dec-2020 97 97 93 95.50 14 0.04 397 4 -1.50
28-Dec-2020 99 99 92.80 92.80 6 0.02 241 6.20 -6.20