Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 72.61 | 76.79 | 70.51 | 72 | 15 | 1,62,561 | 2,089 |
30-Jun-2026 | 69.16 | 78.99 | 68.2 | 74.29 | 13 | 1,811 | 19 |
02-Jul-2026 | 74.99 | 75 | 74 | 74 | 11 | 3,24,158 | 4,123 |
03-Jul-2026 | 73.63 | 73.63 | 70.17 | 71.82 | 12 | 2,10,438 | 2,873 |
06-Jul-2026 | 74.96 | 74.96 | 70 | 70.39 | 20 | 1,67,255 | 2,338 |
07-Jul-2026 | 70.39 | 72.4 | 68 | 70.13 | 14 | 60,356 | 603 |
08-Jul-2026 | 70.95 | 73.99 | 70.95 | 73.99 | 21 | 3,95,097 | 5,429 |
09-Jul-2026 | 73.89 | 73.89 | 70 | 70.21 | 22 | 29,961 | 396 |
10-Jul-2026 | 73.8 | 73.8 | 71 | 71.49 | 28 | 1,31,814 | 1,131 |
13-Jul-2026 | 75 | 75 | 73.89 | 73.89 | 8 | 12,307 | 110 |
14-Jul-2026 | 74.25 | 74.25 | 69.2 | 69.64 | 41 | 2,21,996 | 2,634 |
15-Jul-2026 | 70.47 | 75 | 68.73 | 69.36 | 41 | 1,13,790 | 1,307 |
16-Jul-2026 | 70.99 | 73 | 70.4 | 70.4 | 13 | 71,211 | 1,007 |
17-Jul-2026 | 74 | 74 | 70.4 | 70.5 | 11 | 12,705 | 150 |
20-Jul-2026 | 74.98 | 74.98 | 68.57 | 68.72 | 7 | 4,512 | 54 |
21-Jul-2026 | 69.16 | 73.93 | 69.16 | 70.28 | 20 | 82,993 | 1,026 |
22-Jul-2026 | 70.63 | 70.63 | 68.87 | 68.87 | 6 | 11,473 | 100 |
23-Jul-2026 | 69.05 | 70 | 69 | 70 | 6 | 85,629 | 1,237 |
24-Jul-2026 | 73.99 | 73.99 | 71 | 71 | 4 | 289 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
