Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 71.18 | 71.18 | 68.19 | 69.8 | 15 | 44,199 | 569 |
07-May-2026 | 69.8 | 71.5 | 68.4 | 68.52 | 34 | 2,22,928 | 2,736 |
08-May-2026 | 68.65 | 71.95 | 68.65 | 71.84 | 25 | 1,95,210 | 2,684 |
11-May-2026 | 70.95 | 72 | 70.8 | 72 | 13 | 87,615 | 1,228 |
12-May-2026 | 72 | 72 | 69 | 69.11 | 9 | 25,533 | 366 |
13-May-2026 | 69.11 | 70.65 | 67.5 | 69.74 | 24 | 59,431 | 637 |
14-May-2026 | 69.74 | 71.95 | 68.2 | 68.61 | 16 | 39,769 | 543 |
15-May-2026 | 71 | 72.95 | 71 | 71 | 15 | 67,550 | 948 |
18-May-2026 | 70 | 71 | 70 | 71 | 4 | 30,581 | 431 |
19-May-2026 | 70.65 | 71.95 | 70.65 | 71.95 | 9 | 1,56,096 | 2,198 |
20-May-2026 | 71.95 | 72.28 | 69.7 | 70.1 | 22 | 78,293 | 1,078 |
21-May-2026 | 70.1 | 71 | 69 | 70.63 | 18 | 1,20,707 | 1,601 |
22-May-2026 | 68.13 | 71.85 | 68.13 | 71 | 18 | 81,007 | 1,022 |
25-May-2026 | 71.95 | 72.5 | 70 | 72.5 | 31 | 99,174 | 1,208 |
26-May-2026 | 70 | 73.95 | 69.21 | 72.9 | 7 | 32,387 | 365 |
27-May-2026 | 69.05 | 73 | 69.05 | 70 | 22 | 71,271 | 733 |
29-May-2026 | 73.95 | 74 | 70 | 73.5 | 24 | 1,38,733 | 1,727 |
01-Jun-2026 | 74.23 | 74.23 | 69.5 | 70.04 | 24 | 93,386 | 1,016 |
02-Jun-2026 | 71.99 | 74.35 | 69.02 | 69.5 | 16 | 91,292 | 1,117 |
03-Jun-2026 | 69.55 | 69.55 | 69.5 | 69.5 | 5 | 8,899 | 128 |
04-Jun-2026 | 72.85 | 72.85 | 69.5 | 71.71 | 8 | 5,114 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
