Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 84.46 | 86.16 | 83.1 | 85.76 | 51 | 2,55,400 | 2,102 |
24-Oct-2025 | 87.48 | 87.48 | 84.1 | 86.38 | 20 | 1,38,193 | 1,375 |
27-Oct-2025 | 86.98 | 86.98 | 84.5 | 86.98 | 25 | 1,44,258 | 1,668 |
28-Oct-2025 | 86.95 | 86.95 | 82.3 | 86.69 | 16 | 99,139 | 859 |
29-Oct-2025 | 86.69 | 86.69 | 81.01 | 82.72 | 46 | 2,04,071 | 2,232 |
30-Oct-2025 | 86.7 | 86.7 | 83.88 | 84.45 | 27 | 96,471 | 872 |
31-Oct-2025 | 83.05 | 85.99 | 83.05 | 85.5 | 7 | 7,200 | 82 |
03-Nov-2025 | 85.5 | 85.5 | 83.55 | 84.99 | 16 | 41,101 | 302 |
04-Nov-2025 | 82.5 | 85.29 | 82 | 83.01 | 37 | 2,88,061 | 3,223 |
06-Nov-2025 | 82.6 | 84.98 | 82.6 | 84.56 | 12 | 95,575 | 871 |
07-Nov-2025 | 84.56 | 84.56 | 81 | 83.54 | 48 | 1,23,103 | 1,095 |
10-Nov-2025 | 83 | 84.69 | 82.04 | 82.52 | 13 | 10,791 | 119 |
11-Nov-2025 | 84.9 | 84.9 | 83 | 83.45 | 13 | 67,161 | 804 |
12-Nov-2025 | 84.8 | 84.8 | 83 | 84.56 | 20 | 77,245 | 812 |
13-Nov-2025 | 84 | 84.69 | 82.3 | 82.41 | 34 | 1,50,856 | 1,154 |
14-Nov-2025 | 80.21 | 83.95 | 80.21 | 81.24 | 28 | 75,104 | 742 |
17-Nov-2025 | 82.24 | 84.2 | 80.35 | 83.14 | 58 | 4,55,472 | 3,782 |
18-Nov-2025 | 81.21 | 83.9 | 81.21 | 83.23 | 14 | 46,588 | 447 |
19-Nov-2025 | 82.9 | 82.98 | 82 | 82.1 | 9 | 53,849 | 655 |
20-Nov-2025 | 83.98 | 83.98 | 81.1 | 81.15 | 25 | 1,25,854 | 1,396 |
21-Nov-2025 | 81.42 | 81.42 | 81.15 | 81.15 | 7 | 21,842 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.