Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 84 | 84.69 | 82.3 | 82.41 | 34 | 1,50,856 | 1,154 |
14-Nov-2025 | 80.21 | 83.95 | 80.21 | 81.24 | 28 | 75,104 | 742 |
17-Nov-2025 | 82.24 | 84.2 | 80.35 | 83.14 | 58 | 4,55,472 | 3,782 |
18-Nov-2025 | 81.21 | 83.9 | 81.21 | 83.23 | 14 | 46,588 | 447 |
19-Nov-2025 | 82.9 | 82.98 | 82 | 82.1 | 9 | 53,849 | 655 |
20-Nov-2025 | 83.98 | 83.98 | 81.1 | 81.15 | 25 | 1,25,854 | 1,396 |
21-Nov-2025 | 81.42 | 81.42 | 81.15 | 81.15 | 7 | 21,842 | 200 |
24-Nov-2025 | 82.85 | 82.85 | 81.15 | 81.16 | 9 | 37,200 | 455 |
25-Nov-2025 | 80.76 | 83.95 | 80 | 83.95 | 43 | 3,45,531 | 3,136 |
26-Nov-2025 | 83 | 83 | 80 | 81.5 | 46 | 1,67,300 | 1,751 |
27-Nov-2025 | 81.5 | 83.5 | 80.68 | 80.9 | 25 | 1,07,352 | 1,100 |
28-Nov-2025 | 82.62 | 82.89 | 80.01 | 80.86 | 22 | 1,44,598 | 1,042 |
01-Dec-2025 | 84.5 | 84.5 | 80.77 | 81 | 12 | 16,483 | 201 |
02-Dec-2025 | 82.62 | 82.62 | 80.07 | 82.49 | 28 | 1,69,038 | 1,867 |
03-Dec-2025 | 80.19 | 82.55 | 80.19 | 82.3 | 6 | 12,031 | 146 |
04-Dec-2025 | 82 | 82 | 79.2 | 79.85 | 12 | 62,758 | 701 |
05-Dec-2025 | 79.88 | 80.29 | 79.21 | 79.5 | 13 | 50,090 | 625 |
08-Dec-2025 | 79.56 | 82.27 | 77.91 | 79.7 | 22 | 64,454 | 745 |
09-Dec-2025 | 82.11 | 82.11 | 81.5 | 81.51 | 2 | 8,232 | 101 |
10-Dec-2025 | 81.51 | 81.51 | 78.05 | 78.15 | 12 | 19,159 | 201 |
11-Dec-2025 | 81.99 | 81.99 | 78.17 | 78.55 | 15 | 93,808 | 897 |
12-Dec-2025 | 78 | 81.49 | 78 | 81.39 | 11 | 21,630 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.