Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 66.02 | 73.93 | 66.02 | 68.51 | 33 | 49,533 | 446 |
29-Jul-2026 | 68.85 | 70 | 68.85 | 69.04 | 13 | 49,109 | 709 |
30-Jul-2026 | 73.94 | 75.5 | 68.1 | 68.15 | 14 | 3,819 | 49 |
31-Jul-2026 | 72.83 | 72.83 | 67 | 67.67 | 17 | 34,839 | 489 |
03-Aug-2026 | 65.5 | 71.95 | 65.5 | 71.8 | 9 | 41,607 | 572 |
05-Aug-2026 | 71 | 71.8 | 68.7 | 68.78 | 19 | 84,755 | 877 |
06-Aug-2026 | 68.85 | 69.95 | 65 | 67.26 | 27 | 2,23,035 | 3,089 |
07-Aug-2026 | 67.67 | 71.99 | 67.67 | 71.99 | 6 | 29,408 | 432 |
10-Aug-2026 | 70.99 | 70.99 | 68.69 | 68.69 | 11 | 30,288 | 403 |
11-Aug-2026 | 71.88 | 71.88 | 71 | 71 | 3 | 6,887 | 96 |
12-Aug-2026 | 71.35 | 71.45 | 68.7 | 68.7 | 7 | 14,026 | 203 |
13-Aug-2026 | 68.7 | 69.99 | 66 | 69.99 | 9 | 18,217 | 265 |
14-Aug-2026 | 69.99 | 69.99 | 66 | 68.66 | 14 | 25,075 | 367 |
17-Aug-2026 | 68.66 | 72.8 | 65.01 | 68.88 | 20 | 93,478 | 1,345 |
18-Aug-2026 | 68.05 | 68.05 | 68.05 | 68.05 | 4 | 18,101 | 266 |
19-Aug-2026 | 68.05 | 69.9 | 66 | 66.12 | 34 | 1,05,539 | 1,283 |
20-Aug-2026 | 66.44 | 66.99 | 66 | 66 | 8 | 19,866 | 265 |
21-Aug-2026 | 66.99 | 68.99 | 66.01 | 68.99 | 30 | 31,347 | 359 |
24-Aug-2026 | 63.57 | 68.7 | 63.57 | 66.82 | 15 | 18,157 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
