Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 79.98 | 83.8 | 75 | 75.41 | 33 | 1,41,750 | 1,603 |
26-Feb-2026 | 74 | 78.8 | 70.6 | 71.21 | 62 | 2,97,837 | 3,354 |
27-Feb-2026 | 71.93 | 71.93 | 67.5 | 68.8 | 99 | 4,01,425 | 4,307 |
02-Mar-2026 | 66.03 | 69 | 64.21 | 67.28 | 48 | 1,56,631 | 1,795 |
04-Mar-2026 | 73.99 | 73.99 | 69.01 | 71.34 | 52 | 2,19,038 | 2,167 |
05-Mar-2026 | 73.01 | 73.01 | 70 | 70.12 | 33 | 82,701 | 784 |
06-Mar-2026 | 70.26 | 72.98 | 70.25 | 70.25 | 21 | 95,916 | 1,311 |
09-Mar-2026 | 68.05 | 71.97 | 68 | 70.69 | 17 | 60,729 | 483 |
10-Mar-2026 | 70.69 | 75 | 70.69 | 72.96 | 19 | 54,160 | 735 |
11-Mar-2026 | 74.98 | 74.98 | 73 | 73 | 4 | 595 | 7 |
12-Mar-2026 | 71 | 73.5 | 68.51 | 69.54 | 19 | 79,441 | 1,038 |
13-Mar-2026 | 72.99 | 72.99 | 70 | 70.14 | 9 | 2,675 | 33 |
16-Mar-2026 | 72.99 | 72.99 | 72.7 | 72.7 | 9 | 4,293 | 54 |
17-Mar-2026 | 72.5 | 72.7 | 70.66 | 71.94 | 12 | 8,532 | 117 |
18-Mar-2026 | 70.66 | 72.89 | 66.52 | 72.28 | 12 | 77,126 | 1,143 |
19-Mar-2026 | 72.9 | 72.9 | 68.03 | 68.65 | 5 | 75,117 | 1,101 |
20-Mar-2026 | 68.66 | 72.73 | 68.66 | 71.97 | 3 | 4,236 | 55 |
23-Mar-2026 | 69.56 | 72.66 | 66.62 | 69.06 | 18 | 72,290 | 1,040 |
24-Mar-2026 | 69.58 | 72.8 | 65.51 | 70.8 | 16 | 80,918 | 1,204 |
25-Mar-2026 | 72.8 | 72.8 | 69.15 | 69.17 | 39 | 69,524 | 889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
