Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 69.05 | 73 | 69.05 | 70 | 22 | 71,271 | 733 |
29-May-2026 | 73.95 | 74 | 70 | 73.5 | 24 | 1,38,733 | 1,727 |
01-Jun-2026 | 74.23 | 74.23 | 69.5 | 70.04 | 24 | 93,386 | 1,016 |
02-Jun-2026 | 71.99 | 74.35 | 69.02 | 69.5 | 16 | 91,292 | 1,117 |
03-Jun-2026 | 69.55 | 69.55 | 69.5 | 69.5 | 5 | 8,899 | 128 |
04-Jun-2026 | 72.85 | 72.85 | 69.5 | 71.71 | 8 | 5,114 | 41 |
05-Jun-2026 | 73.5 | 73.5 | 70.01 | 70.01 | 6 | 727 | 8 |
08-Jun-2026 | 72.49 | 72.49 | 67.6 | 71 | 11 | 68,814 | 1,002 |
09-Jun-2026 | 71.49 | 71.89 | 69.9 | 69.91 | 5 | 1,45,194 | 2,064 |
10-Jun-2026 | 70.01 | 70.01 | 68.25 | 68.5 | 15 | 1,66,449 | 2,419 |
11-Jun-2026 | 74 | 74 | 68.35 | 69.6 | 22 | 44,200 | 576 |
12-Jun-2026 | 69.6 | 71.34 | 69.6 | 70.6 | 16 | 1,50,929 | 2,096 |
15-Jun-2026 | 68.16 | 77 | 68.16 | 72.91 | 51 | 4,72,969 | 4,662 |
16-Jun-2026 | 79 | 79 | 73.01 | 75.07 | 29 | 49,057 | 364 |
17-Jun-2026 | 70.21 | 77.85 | 70.21 | 73.3 | 18 | 17,851 | 138 |
18-Jun-2026 | 75 | 79.88 | 73.3 | 76.99 | 53 | 3,04,746 | 2,966 |
19-Jun-2026 | 77 | 77 | 71.15 | 73.28 | 12 | 1,30,955 | 1,774 |
22-Jun-2026 | 71.44 | 79.9 | 71.44 | 75.1 | 41 | 3,17,629 | 2,848 |
23-Jun-2026 | 76.94 | 76.94 | 73 | 76 | 8 | 900 | 9 |
24-Jun-2026 | 76.9 | 76.9 | 76.88 | 76.88 | 2 | 2,076 | 27 |
25-Jun-2026 | 76 | 76 | 72.01 | 72.61 | 7 | 1,59,939 | 2,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
