Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 83.84 | 85.84 | 83.84 | 84.89 | 16 | 93,662 | 1,058 |
07-Oct-2025 | 85.8 | 85.8 | 84 | 85.37 | 31 | 2,47,288 | 2,170 |
08-Oct-2025 | 85.97 | 85.97 | 83.1 | 83.12 | 38 | 1,05,803 | 1,159 |
09-Oct-2025 | 84.24 | 85 | 83 | 84.69 | 35 | 2,29,662 | 2,719 |
10-Oct-2025 | 92.33 | 92.33 | 83.35 | 83.89 | 56 | 2,10,305 | 2,354 |
13-Oct-2025 | 83.91 | 85 | 82.06 | 83.82 | 32 | 1,64,292 | 1,698 |
14-Oct-2025 | 83.89 | 87.93 | 83.89 | 83.89 | 26 | 1,13,810 | 1,307 |
15-Oct-2025 | 83 | 87.74 | 82.51 | 83.26 | 14 | 25,998 | 299 |
16-Oct-2025 | 86 | 86 | 84 | 84.42 | 26 | 2,32,311 | 2,143 |
17-Oct-2025 | 84 | 87.19 | 83.29 | 86.31 | 19 | 55,397 | 479 |
20-Oct-2025 | 86.31 | 86.97 | 81.7 | 83.09 | 20 | 1,59,321 | 1,190 |
21-Oct-2025 | 86.99 | 86.99 | 84 | 84.46 | 8 | 54,497 | 603 |
23-Oct-2025 | 84.46 | 86.16 | 83.1 | 85.76 | 51 | 2,55,400 | 2,102 |
24-Oct-2025 | 87.48 | 87.48 | 84.1 | 86.38 | 20 | 1,38,193 | 1,375 |
27-Oct-2025 | 86.98 | 86.98 | 84.5 | 86.98 | 25 | 1,44,258 | 1,668 |
28-Oct-2025 | 86.95 | 86.95 | 82.3 | 86.69 | 16 | 99,139 | 859 |
29-Oct-2025 | 86.69 | 86.69 | 81.01 | 82.72 | 46 | 2,04,071 | 2,232 |
30-Oct-2025 | 86.7 | 86.7 | 83.88 | 84.45 | 27 | 96,471 | 872 |
31-Oct-2025 | 83.05 | 85.99 | 83.05 | 85.5 | 7 | 7,200 | 82 |
03-Nov-2025 | 85.5 | 85.5 | 83.55 | 84.99 | 16 | 41,101 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.