Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 61.11 | 69.99 | 61.11 | 67.91 | 22 | 56,584 | 775 |
08-Sep-2026 | 63.91 | 67.91 | 62.51 | 67.44 | 18 | 51,769 | 505 |
09-Sep-2026 | 67.77 | 67.77 | 67.77 | 67.77 | 1 | 67 | 1 |
10-Sep-2026 | 65.21 | 69 | 65.21 | 65.25 | 11 | 24,460 | 340 |
16-Sep-2026 | 61.2 | 68.95 | 61.2 | 62.21 | 16 | 39,436 | 610 |
17-Sep-2026 | 67.97 | 67.97 | 60.5 | 64.62 | 26 | 70,884 | 942 |
18-Sep-2026 | 67.9 | 67.9 | 62.1 | 65.95 | 9 | 4,340 | 63 |
21-Sep-2026 | 67.8 | 67.8 | 66.98 | 66.98 | 2 | 4,051 | 60 |
22-Sep-2026 | 65 | 65 | 64.01 | 64.44 | 8 | 21,317 | 329 |
23-Sep-2026 | 64.76 | 64.9 | 61.58 | 63.99 | 13 | 17,804 | 243 |
24-Sep-2026 | 63.06 | 63.06 | 61.58 | 61.58 | 9 | 14,890 | 241 |
25-Sep-2026 | 63.99 | 64.62 | 58.2 | 61.99 | 27 | 76,323 | 1,014 |
28-Sep-2026 | 61.99 | 63.9 | 61.5 | 61.61 | 7 | 13,060 | 210 |
30-Sep-2026 | 63.9 | 64.9 | 62.95 | 64.06 | 28 | 63,525 | 984 |
01-Oct-2026 | 70 | 70 | 64.1 | 66.65 | 10 | 60,656 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
