Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 79 | 79 | 77 | 77.01 | 23 | 1,21,886 | 1,571 |
30-Dec-2025 | 77.01 | 78 | 77.01 | 78 | 20 | 51,546 | 566 |
31-Dec-2025 | 78 | 80 | 78 | 80 | 7 | 39,080 | 501 |
01-Jan-2026 | 81.9 | 81.9 | 81.25 | 81.25 | 6 | 3,503 | 43 |
02-Jan-2026 | 81.94 | 81.94 | 73.5 | 74.79 | 169 | 11,52,890 | 10,021 |
05-Jan-2026 | 76.29 | 77.7 | 74.21 | 75.97 | 24 | 1,24,031 | 1,373 |
06-Jan-2026 | 76.5 | 76.7 | 74.3 | 74.44 | 20 | 80,963 | 548 |
07-Jan-2026 | 75.1 | 76.8 | 74.6 | 76.8 | 5 | 10,794 | 144 |
08-Jan-2026 | 76.7 | 76.7 | 74.42 | 74.48 | 9 | 42,109 | 561 |
09-Jan-2026 | 74.6 | 75.88 | 73.61 | 75.88 | 13 | 34,438 | 459 |
12-Jan-2026 | 75 | 75 | 72 | 73.2 | 22 | 11,760 | 161 |
13-Jan-2026 | 78 | 78 | 68 | 74.03 | 22 | 37,098 | 511 |
14-Jan-2026 | 74.93 | 74.93 | 73.83 | 73.99 | 8 | 8,512 | 111 |
16-Jan-2026 | 73.99 | 73.99 | 68.6 | 69.2 | 28 | 42,146 | 515 |
19-Jan-2026 | 73.2 | 73.2 | 67.3 | 68.83 | 32 | 61,427 | 797 |
20-Jan-2026 | 69.89 | 69.89 | 61.95 | 64 | 47 | 1,57,693 | 1,583 |
21-Jan-2026 | 64 | 64.32 | 62.82 | 64 | 20 | 69,951 | 1,074 |
22-Jan-2026 | 68.9 | 69.77 | 65.85 | 68.07 | 29 | 73,609 | 952 |
23-Jan-2026 | 74.85 | 74.85 | 67.5 | 72 | 54 | 5,44,994 | 7,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
