Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 67.8 | 67.8 | 66.98 | 66.98 | 2 | 4,051 | 60 |
22-Sep-2026 | 65 | 65 | 64.01 | 64.44 | 8 | 21,317 | 329 |
23-Sep-2026 | 64.76 | 64.9 | 61.58 | 63.99 | 13 | 17,804 | 243 |
24-Sep-2026 | 63.06 | 63.06 | 61.58 | 61.58 | 9 | 14,890 | 241 |
25-Sep-2026 | 63.99 | 64.62 | 58.2 | 61.99 | 27 | 76,323 | 1,014 |
28-Sep-2026 | 61.99 | 63.9 | 61.5 | 61.61 | 7 | 13,060 | 210 |
30-Sep-2026 | 63.9 | 64.9 | 62.95 | 64.06 | 28 | 63,525 | 984 |
01-Oct-2026 | 70 | 70 | 64.1 | 66.65 | 10 | 60,656 | 909 |
05-Oct-2026 | 67.95 | 68.62 | 66.62 | 66.62 | 10 | 29,384 | 432 |
06-Oct-2026 | 69.99 | 69.99 | 68.8 | 68.89 | 5 | 1,515 | 21 |
07-Oct-2026 | 69.45 | 69.45 | 68.95 | 68.95 | 5 | 3,869 | 56 |
08-Oct-2026 | 67.95 | 67.95 | 67.94 | 67.94 | 2 | 135 | 2 |
09-Oct-2026 | 67.9 | 67.9 | 67.89 | 67.89 | 3 | 543 | 8 |
12-Oct-2026 | 68.45 | 70 | 67.89 | 69.38 | 8 | 8,088 | 117 |
13-Oct-2026 | 65.25 | 65.25 | 62.45 | 62.45 | 119 | 5,50,354 | 5,699 |
14-Oct-2026 | 58.32 | 63 | 57.3 | 59.94 | 70 | 1,10,345 | 1,324 |
15-Oct-2026 | 64.55 | 64.7 | 63.49 | 64.7 | 13 | 1,22,849 | 1,916 |
16-Oct-2026 | 71 | 71 | 60 | 62.5 | 14 | 30,253 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
