Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 72.8 | 72.8 | 69.15 | 69.17 | 39 | 69,524 | 889 |
27-Mar-2026 | 69.17 | 69.17 | 66 | 66.31 | 50 | 1,85,843 | 2,538 |
30-Mar-2026 | 66.31 | 66.31 | 62.15 | 62.33 | 25 | 44,884 | 574 |
01-Apr-2026 | 64.3 | 67.3 | 63.3 | 67.3 | 7 | 32,928 | 506 |
06-Apr-2026 | 67.3 | 69.8 | 67 | 69.38 | 24 | 65,567 | 941 |
07-Apr-2026 | 69.85 | 70.99 | 65.11 | 66.76 | 22 | 74,283 | 1,014 |
08-Apr-2026 | 67.88 | 69.95 | 65.36 | 69.74 | 33 | 1,62,636 | 2,070 |
09-Apr-2026 | 71.99 | 71.99 | 67.16 | 68.99 | 23 | 37,518 | 299 |
10-Apr-2026 | 68.65 | 69.3 | 66 | 66.73 | 27 | 96,178 | 1,427 |
13-Apr-2026 | 66.73 | 66.73 | 63.5 | 63.76 | 72 | 3,44,176 | 4,861 |
15-Apr-2026 | 64.02 | 69.69 | 64.02 | 68.27 | 77 | 1,93,443 | 2,276 |
16-Apr-2026 | 68.98 | 68.98 | 66.16 | 66.59 | 20 | 49,640 | 374 |
17-Apr-2026 | 68.44 | 68.44 | 67.06 | 67.12 | 21 | 83,941 | 1,240 |
20-Apr-2026 | 69.48 | 69.8 | 67.05 | 67.06 | 16 | 1,24,040 | 1,077 |
21-Apr-2026 | 69.79 | 69.79 | 67 | 69.32 | 30 | 77,231 | 663 |
22-Apr-2026 | 69 | 69 | 67.2 | 68.9 | 8 | 12,410 | 159 |
23-Apr-2026 | 68.9 | 68.9 | 67.16 | 67.82 | 17 | 31,542 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
