Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1,348 | 1,394 | 1,341.9 | 1,385.1 | 14,795 | 20,63,76,931.1 | 67,472 |
05-Aug-2026 | 1,385.1 | 1,395.9 | 1,367.1 | 1,389.6 | 9,281 | 10,93,84,427.1 | 42,799 |
06-Aug-2026 | 1,390 | 1,423.3 | 1,340.5 | 1,369.8 | 15,951 | 21,73,88,266.6 | 60,427 |
07-Aug-2026 | 1,384.7 | 1,433 | 1,340 | 1,351.1 | 43,548 | 79,92,74,084.4 | 1,16,443 |
10-Aug-2026 | 1,352.4 | 1,440 | 1,352.4 | 1,392.6 | 37,170 | 75,49,93,408.2 | 1,41,844 |
11-Aug-2026 | 1,389.1 | 1,441.8 | 1,382.9 | 1,428.2 | 14,752 | 25,34,20,768.7 | 86,112 |
12-Aug-2026 | 1,428.2 | 1,525 | 1,421.1 | 1,510.6 | 83,587 | 2,07,37,52,672.2 | 5,24,486 |
13-Aug-2026 | 1,524.9 | 1,573 | 1,472.2 | 1,486.5 | 20,195 | 41,35,86,514.6 | 98,635 |
14-Aug-2026 | 1,479 | 1,508 | 1,465 | 1,474.1 | 13,436 | 19,37,34,732.8 | 51,952 |
17-Aug-2026 | 1,469.9 | 1,515 | 1,466.8 | 1,506.6 | 11,126 | 19,50,25,917.6 | 69,180 |
18-Aug-2026 | 1,505 | 1,521.3 | 1,491 | 1,497.3 | 10,931 | 13,97,56,126.6 | 40,741 |
19-Aug-2026 | 1,490 | 1,505.9 | 1,482.4 | 1,490 | 8,403 | 7,57,87,394.8 | 24,470 |
20-Aug-2026 | 1,495 | 1,509.9 | 1,486.2 | 1,498.4 | 8,711 | 8,22,10,532.3 | 25,334 |
21-Aug-2026 | 1,505 | 1,510 | 1,470.6 | 1,504.4 | 14,785 | 14,55,40,143.2 | 42,963 |
24-Aug-2026 | 1,508 | 1,508 | 1,476 | 1,482.4 | 8,911 | 20,22,64,105.9 | 89,035 |
25-Aug-2026 | 1,483 | 1,499.8 | 1,448.2 | 1,483.4 | 16,069 | 27,78,32,662 | 1,08,052 |
26-Aug-2026 | 1,497 | 1,498 | 1,466.2 | 1,472.8 | 11,003 | 14,47,60,389.7 | 27,670 |
27-Aug-2026 | 1,487 | 1,489 | 1,464.1 | 1,472.4 | 8,543 | 7,89,90,618.4 | 25,408 |
28-Aug-2026 | 1,472.4 | 1,479.9 | 1,440 | 1,452.5 | 16,581 | 17,99,14,601.3 | 62,503 |
31-Aug-2026 | 1,452.5 | 1,525 | 1,450.1 | 1,518.4 | 23,634 | 50,37,39,773.9 | 1,87,650 |
01-Sep-2026 | 1,518.4 | 1,521.5 | 1,487.5 | 1,499 | 16,602 | 16,21,22,063.6 | 52,930 |
02-Sep-2026 | 1,499 | 1,530 | 1,475 | 1,481.1 | 16,502 | 21,94,49,894.4 | 54,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
