Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,339.9 | 1,359.9 | 1,300.1 | 1,307.6 | 16,401 | 23,77,35,056.2 | 78,746 |
09-Jun-2026 | 1,314.1 | 1,317.1 | 1,287 | 1,296.2 | 7,467 | 10,90,48,527.9 | 39,040 |
10-Jun-2026 | 1,299.9 | 1,307.7 | 1,261.4 | 1,269.7 | 11,482 | 13,57,47,980.8 | 36,958 |
11-Jun-2026 | 1,269.7 | 1,309.2 | 1,261.5 | 1,279.2 | 22,915 | 28,15,89,202.1 | 91,400 |
12-Jun-2026 | 1,285 | 1,295.9 | 1,252 | 1,287.2 | 13,662 | 35,74,06,150.7 | 1,83,884 |
15-Jun-2026 | 1,300 | 1,332.3 | 1,270 | 1,283.2 | 15,261 | 17,66,35,423 | 73,181 |
16-Jun-2026 | 1,289.2 | 1,329.6 | 1,283 | 1,298.6 | 18,774 | 38,54,05,608.3 | 1,77,647 |
17-Jun-2026 | 1,300.1 | 1,341.1 | 1,295 | 1,299.5 | 14,023 | 16,16,39,425.9 | 57,302 |
18-Jun-2026 | 1,306 | 1,330 | 1,296.3 | 1,305.6 | 9,076 | 10,12,53,681.3 | 33,359 |
19-Jun-2026 | 1,305.6 | 1,390 | 1,294.7 | 1,364.2 | 21,440 | 44,28,91,994.8 | 1,44,489 |
22-Jun-2026 | 1,371 | 1,383.1 | 1,320.1 | 1,325.3 | 15,540 | 26,28,68,377.8 | 90,326 |
23-Jun-2026 | 1,325 | 1,330.8 | 1,290.7 | 1,294.6 | 11,455 | 13,68,27,707.2 | 48,905 |
24-Jun-2026 | 1,304.3 | 1,326.3 | 1,280.1 | 1,312.6 | 19,263 | 33,96,71,994.3 | 1,94,003 |
25-Jun-2026 | 1,322 | 1,375.3 | 1,322 | 1,367.8 | 42,596 | 74,76,76,703.4 | 1,28,617 |
29-Jun-2026 | 1,370.8 | 1,371 | 1,285.2 | 1,311.3 | 61,162 | 1,23,01,14,086.1 | 5,33,965 |
30-Jun-2026 | 1,311.3 | 1,414.9 | 1,311.3 | 1,352.6 | 75,984 | 2,91,25,14,497 | 6,86,444 |
01-Jul-2026 | 1,359.9 | 1,375.2 | 1,338.1 | 1,369.9 | 14,447 | 30,99,80,204.2 | 85,674 |
02-Jul-2026 | 1,367 | 1,410 | 1,346.4 | 1,397.8 | 24,983 | 53,24,03,507.2 | 1,60,182 |
03-Jul-2026 | 1,408 | 1,408 | 1,360.5 | 1,365.2 | 12,054 | 20,72,61,864.8 | 58,952 |
06-Jul-2026 | 1,365.2 | 1,385.3 | 1,321.6 | 1,347.4 | 21,749 | 33,99,29,590.2 | 1,13,617 |
07-Jul-2026 | 1,347 | 1,359.5 | 1,331 | 1,339.4 | 9,306 | 10,96,30,349 | 35,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
