Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 977 | 991.6 | 965.6 | 979.1 | 11,190 | 7,76,37,682.8 | 39,713 |
04-Mar-2026 | 960 | 979 | 924.9 | 941.7 | 15,643 | 10,51,69,522.7 | 50,148 |
05-Mar-2026 | 934.9 | 966.9 | 934.1 | 960 | 7,084 | 5,60,37,247.1 | 24,177 |
06-Mar-2026 | 945.6 | 961 | 945 | 956.4 | 5,586 | 3,72,89,183.1 | 17,101 |
09-Mar-2026 | 956 | 956 | 914.4 | 946.7 | 16,855 | 7,54,45,097.2 | 46,956 |
10-Mar-2026 | 968 | 968 | 937.2 | 945.1 | 8,927 | 7,12,96,288.3 | 42,153 |
11-Mar-2026 | 950 | 969.9 | 943.1 | 962.1 | 24,335 | 34,03,92,599.3 | 3,11,026 |
12-Mar-2026 | 968.8 | 968.8 | 938 | 955.5 | 7,700 | 5,47,69,422.8 | 25,575 |
13-Mar-2026 | 955.5 | 955.5 | 916.1 | 930.8 | 13,541 | 10,14,88,041 | 57,213 |
16-Mar-2026 | 925 | 948.8 | 905 | 938.4 | 15,238 | 9,01,24,230.7 | 46,557 |
17-Mar-2026 | 949 | 952.4 | 923.2 | 941.9 | 11,773 | 5,72,91,142.5 | 26,969 |
18-Mar-2026 | 941.9 | 953.3 | 926.7 | 938.2 | 19,057 | 34,61,98,110.8 | 2,90,527 |
19-Mar-2026 | 934.7 | 934.7 | 911.2 | 922.8 | 11,105 | 6,64,47,582.9 | 42,003 |
20-Mar-2026 | 922 | 926.2 | 890 | 904.6 | 9,506 | 7,28,48,460.5 | 42,604 |
23-Mar-2026 | 890 | 893.7 | 871.6 | 883.2 | 18,873 | 7,60,39,182.5 | 43,023 |
24-Mar-2026 | 898.3 | 899.8 | 875 | 888.8 | 8,845 | 4,26,24,916.7 | 21,791 |
25-Mar-2026 | 890 | 909 | 885.2 | 892.4 | 13,100 | 5,96,68,761.3 | 34,103 |
27-Mar-2026 | 890 | 896.6 | 866.2 | 870.3 | 9,813 | 5,75,70,178.3 | 35,532 |
30-Mar-2026 | 865 | 869.9 | 848 | 861.4 | 14,586 | 14,45,66,977.9 | 1,03,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
