Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹1,050.6

(-0.36%)

Aug 11, 2025|02:59:58 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,020.45	1,024	986.7	1,020.45	14,846	15,23,93,431.3	48,146
15-Jul-2025	1,020	1,034.1	1,004.85	1,017.3	13,439	19,26,30,038.4	1,11,281
16-Jul-2025	1,024.9	1,037	1,016.2	1,028.6	8,675	10,36,91,948.85	32,729
17-Jul-2025	1,037	1,049	1,026.35	1,046.05	7,549	11,30,65,195.85	53,043
18-Jul-2025	1,054.75	1,055.9	1,025.3	1,028.15	8,793	10,44,83,244.35	48,107
21-Jul-2025	1,025	1,029.9	1,007	1,013.65	9,786	10,68,36,078.6	68,123
22-Jul-2025	1,020.7	1,027.6	1,008.75	1,015.75	5,402	6,71,40,620.85	39,539
23-Jul-2025	1,020	1,025	1,005.8	1,017.75	8,409	10,87,09,262.7	73,313
24-Jul-2025	1,017.9	1,143.3	1,017.9	1,121.15	1,57,946	5,23,82,39,576.15	3,74,016
25-Jul-2025	1,109.95	1,109.95	1,060.3	1,070.5	22,991	44,50,92,125.6	83,983
28-Jul-2025	1,072.8	1,164.7	1,045.25	1,141.35	1,07,722	2,81,24,29,560.85	2,83,932
29-Jul-2025	1,131	1,138.65	1,108.3	1,119.7	37,282	88,29,97,597.55	4,44,162
30-Jul-2025	1,122.7	1,122.95	1,080	1,093.5	35,037	42,78,95,952.7	2,11,082
31-Jul-2025	1,086	1,107	1,064.95	1,075.05	26,878	34,20,14,583.1	1,45,099
01-Aug-2025	1,074.8	1,094.4	1,061.8	1,083.3	28,293	37,69,16,366	2,40,315
04-Aug-2025	1,079.5	1,099	1,067.5	1,086.5	27,504	30,89,28,554.5	1,58,406
05-Aug-2025	1,077	1,094	1,066	1,071.9	16,786	23,90,05,680.3	1,42,782
06-Aug-2025	1,067.1	1,075.7	1,047.3	1,052	17,253	24,62,89,297.1	1,32,709
07-Aug-2025	1,041.5	1,065.4	1,037.7	1,058.1	10,642	22,34,50,157.8	1,20,571
08-Aug-2025	1,068.4	1,068.4	1,047.4	1,054.4	8,683	16,04,89,459.5	94,813

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice