Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,079.5 | 1,099 | 1,067.5 | 1,086.5 | 27,504 | 30,89,28,554.5 | 1,58,406 |
05-Aug-2025 | 1,077 | 1,094 | 1,066 | 1,071.9 | 16,786 | 23,90,05,680.3 | 1,42,782 |
06-Aug-2025 | 1,067.1 | 1,075.7 | 1,047.3 | 1,052 | 17,253 | 24,62,89,297.1 | 1,32,709 |
07-Aug-2025 | 1,041.5 | 1,065.4 | 1,037.7 | 1,058.1 | 10,642 | 22,34,50,157.8 | 1,20,571 |
08-Aug-2025 | 1,068.4 | 1,068.4 | 1,047.4 | 1,054.4 | 8,683 | 16,04,89,459.5 | 94,813 |
11-Aug-2025 | 1,054 | 1,058 | 1,037.4 | 1,050 | 4,807 | 5,29,48,577.2 | 19,663 |
12-Aug-2025 | 1,048 | 1,063.9 | 1,048 | 1,055.3 | 9,585 | 4,75,23,311.6 | 15,556 |
13-Aug-2025 | 1,057 | 1,068.2 | 1,053.7 | 1,058 | 8,339 | 8,84,41,766.7 | 41,015 |
14-Aug-2025 | 1,066 | 1,076.6 | 1,050.2 | 1,053.2 | 12,891 | 27,91,45,876.6 | 2,00,590 |
18-Aug-2025 | 1,085 | 1,085 | 1,044.5 | 1,058.7 | 11,984 | 10,78,36,367.7 | 53,865 |
19-Aug-2025 | 1,058 | 1,058 | 1,045 | 1,054.5 | 9,082 | 6,56,67,089.8 | 36,639 |
20-Aug-2025 | 1,054.5 | 1,069.7 | 1,031.1 | 1,038.8 | 10,318 | 17,31,26,534.3 | 1,09,940 |
21-Aug-2025 | 1,044.8 | 1,044.8 | 995.6 | 1,022.3 | 14,169 | 36,52,25,936.2 | 2,73,071 |
22-Aug-2025 | 1,026 | 1,031.2 | 1,008.1 | 1,021.1 | 26,064 | 34,43,43,115.2 | 2,26,867 |
25-Aug-2025 | 1,021.1 | 1,044 | 1,014.1 | 1,021.4 | 22,112 | 40,33,54,772.8 | 2,91,604 |
26-Aug-2025 | 1,011.8 | 1,021 | 1,004 | 1,009 | 10,281 | 10,50,05,379.8 | 66,831 |
28-Aug-2025 | 1,014.9 | 1,015.3 | 981 | 995 | 19,382 | 29,21,10,557.6 | 1,91,376 |
29-Aug-2025 | 994 | 1,014.9 | 985 | 1,007.8 | 11,564 | 10,19,21,356.8 | 48,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.