Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹996.3

(0.50%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	1,015	1,040.1	1,011.05	1,030.3	9,666	11,79,36,555.9	56,678
26-Dec-2025	1,047	1,047	1,021.55	1,035	9,537	9,67,00,038.7	58,327
29-Dec-2025	1,035	1,047.25	1,025	1,036.75	5,781	5,70,45,726.6	27,757
30-Dec-2025	1,033.7	1,054.6	1,020.45	1,048.05	11,754	23,41,85,486.6	1,39,972
31-Dec-2025	1,055	1,066.35	1,041.6	1,061	5,786	5,89,31,710.65	28,139
01-Jan-2026	1,061.9	1,069.5	1,037	1,042.4	3,641	3,46,47,960.6	14,245
02-Jan-2026	1,042.4	1,068.5	1,033.8	1,059.2	18,878	14,61,75,142.2	69,509
05-Jan-2026	1,059.8	1,065.5	1,042	1,055.9	8,386	6,54,49,193.7	30,657
06-Jan-2026	1,050	1,054.5	1,045.2	1,048.7	12,928	7,28,72,358.4	50,701
07-Jan-2026	1,045	1,046.9	1,017	1,031.2	12,040	9,68,63,779	43,619
08-Jan-2026	1,031.2	1,031.2	1,002.4	1,011.9	9,530	6,03,22,974.3	30,852
09-Jan-2026	1,014.2	1,017	987.2	993.2	13,522	12,89,69,725.2	81,883
12-Jan-2026	995	995	970.4	984.1	12,919	10,73,59,465.7	59,443
13-Jan-2026	984	1,007.4	979.7	999.1	8,067	8,92,19,515.7	60,164
14-Jan-2026	999	1,005	990	994.7	8,130	4,88,88,741.9	20,559
16-Jan-2026	990	993.7	967.6	987.8	23,238	26,34,35,430.2	1,87,244
19-Jan-2026	988	995	975	977.7	6,693	3,17,50,701.2	12,900
20-Jan-2026	977.7	977.7	944.2	964.2	17,065	13,87,94,888.2	60,036
21-Jan-2026	964.3	1,000.5	944.7	986.4	9,924	11,60,31,578.6	68,703
22-Jan-2026	986.8	995	968	991.3	4,836	3,53,95,322	13,998
23-Jan-2026	988	1,004.2	985.7	996.3	7,400	4,44,26,502.9	24,877

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice