Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 865 | 869.9 | 848 | 861.4 | 14,586 | 14,45,66,977.9 | 1,03,414 |
01-Apr-2026 | 868.95 | 889.15 | 862.5 | 884.55 | 4,983 | 3,26,29,688.5 | 13,634 |
02-Apr-2026 | 879 | 903.75 | 852.6 | 897.05 | 12,347 | 9,83,58,478.75 | 51,541 |
06-Apr-2026 | 897 | 905.75 | 877.7 | 898.6 | 16,711 | 21,27,32,684.7 | 1,81,427 |
07-Apr-2026 | 885 | 940.35 | 885 | 928.85 | 16,822 | 34,65,70,522 | 2,49,253 |
08-Apr-2026 | 968.95 | 974 | 935.35 | 962.8 | 13,348 | 14,30,37,253.25 | 1,02,631 |
09-Apr-2026 | 958 | 981.6 | 954.1 | 975.1 | 7,719 | 3,77,26,503.3 | 20,400 |
10-Apr-2026 | 978 | 990.05 | 973 | 981.8 | 4,617 | 3,47,74,704.45 | 15,443 |
13-Apr-2026 | 970 | 999.45 | 954.15 | 990.35 | 5,052 | 5,70,29,468.95 | 28,938 |
15-Apr-2026 | 988.05 | 1,020 | 982.2 | 1,015.3 | 10,958 | 12,00,31,760.25 | 50,533 |
16-Apr-2026 | 1,025 | 1,025 | 1,005.9 | 1,019.15 | 9,674 | 18,17,65,397.45 | 1,23,305 |
17-Apr-2026 | 1,029 | 1,051.25 | 1,014.3 | 1,022.55 | 12,636 | 11,35,81,961.05 | 49,491 |
20-Apr-2026 | 1,030 | 1,034.95 | 997.8 | 1,023.4 | 11,696 | 14,69,23,293.65 | 83,273 |
21-Apr-2026 | 1,040 | 1,042.5 | 1,014.15 | 1,036.2 | 25,114 | 17,55,12,522.75 | 1,00,042 |
22-Apr-2026 | 1,034 | 1,049.9 | 1,014.75 | 1,040.8 | 17,680 | 11,82,65,503.4 | 60,108 |
23-Apr-2026 | 1,040 | 1,040 | 1,022 | 1,029.5 | 6,771 | 4,02,81,492.05 | 18,431 |
24-Apr-2026 | 1,039.45 | 1,070 | 1,005 | 1,065.55 | 21,042 | 44,64,87,805.2 | 2,18,117 |
27-Apr-2026 | 1,080 | 1,120 | 1,065.55 | 1,112.05 | 18,207 | 29,70,82,691.95 | 1,19,090 |
28-Apr-2026 | 1,112.05 | 1,129.9 | 1,095.5 | 1,110.4 | 13,180 | 22,54,89,454.5 | 1,33,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
