Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹1,060.4

(1.84%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	989	1,011.75	973.2	987.4	21,739	24,95,34,114.75	88,625
16-Oct-2025	987.4	1,005.95	981.55	1,002.2	5,006	4,56,80,138.05	24,520
17-Oct-2025	1,009.95	1,009.95	975	992.05	8,529	8,45,13,904.8	38,303
20-Oct-2025	1,008	1,008	977	1,003.5	5,791	5,50,32,144.9	22,249
21-Oct-2025	1,003.6	1,008	997.15	999.65	498	38,80,281.45	2,611
23-Oct-2025	1,004	1,004.95	985	990.8	7,715	8,09,93,983.25	48,998
24-Oct-2025	991	1,000	982.25	989.4	5,028	3,13,16,979.55	13,696
27-Oct-2025	999	1,008	989.85	999.6	4,466	4,04,90,373.05	20,590
28-Oct-2025	999.6	1,005.6	995	999.9	4,345	3,30,16,508.05	18,124
29-Oct-2025	999.9	1,016.6	997.45	1,007.15	4,108	4,07,80,275.95	22,582
30-Oct-2025	1,009	1,016.95	993	994.8	4,293	4,89,84,533.5	35,101
31-Oct-2025	996	996	974.3	988.65	9,302	10,32,47,371.2	66,402
03-Nov-2025	990.9	1,029	990.9	1,019.7	13,372	17,68,17,142	73,920
04-Nov-2025	1,025	1,044.65	1,007.45	1,025.25	19,499	31,37,22,767.05	1,08,870
06-Nov-2025	1,018.45	1,023.5	976.3	1,018.05	14,586	24,35,23,327.5	1,39,336
07-Nov-2025	1,018.05	1,034.15	1,010.65	1,023.6	10,416	6,72,23,279.1	28,134
10-Nov-2025	1,017	1,023	992	1,018.6	10,802	8,11,21,443.65	29,776
11-Nov-2025	1,030	1,030	1,001.5	1,018.1	5,364	4,51,93,727.4	17,918
12-Nov-2025	1,018.05	1,030	1,009.1	1,023.85	4,056	2,71,58,362.85	14,278
13-Nov-2025	1,023.05	1,054	1,012.4	1,041.2	12,853	19,94,19,774.8	52,864
14-Nov-2025	1,041.2	1,064.85	1,038	1,060.4	12,430	15,59,00,395.1	55,499

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice