Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹1,030.6

(1.47%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1,017	1,023	992	1,018.6	10,802	8,11,21,443.65	29,776
11-Nov-2025	1,030	1,030	1,001.5	1,018.1	5,364	4,51,93,727.4	17,918
12-Nov-2025	1,018.05	1,030	1,009.1	1,023.85	4,056	2,71,58,362.85	14,278
13-Nov-2025	1,023.05	1,054	1,012.4	1,041.2	12,853	19,94,19,774.8	52,864
14-Nov-2025	1,041.2	1,064.85	1,038	1,060.4	12,430	15,59,00,395.1	55,499
17-Nov-2025	1,062.5	1,064	1,035.05	1,039.4	8,117	17,21,00,981.85	1,17,421
18-Nov-2025	1,039.4	1,059.7	1,015	1,025	14,747	11,88,62,864.45	67,326
19-Nov-2025	1,026	1,030	1,000.05	1,004.6	10,770	47,90,73,182.75	3,97,562
20-Nov-2025	1,028	1,028	1,001.15	1,011.4	8,282	6,68,45,306.45	24,200
21-Nov-2025	1,011.4	1,019.85	1,001.15	1,007.4	6,545	19,36,03,982.95	1,61,335
24-Nov-2025	1,002.05	1,039.3	982.05	1,029	20,006	16,70,59,206.35	92,231
25-Nov-2025	1,025.45	1,025.45	1,002.3	1,008.6	6,826	5,53,90,450.95	24,399
26-Nov-2025	1,017	1,017	990.65	1,006.6	10,322	24,29,55,650.75	1,87,762
27-Nov-2025	1,006	1,015	997	1,008.95	4,813	3,97,02,449.95	17,651
28-Nov-2025	1,000.3	1,007	988	998.05	10,139	9,71,80,357.3	54,700
01-Dec-2025	995.1	1,014.95	992.35	1,002.1	4,548	4,13,59,185.65	16,513
02-Dec-2025	1,002.2	1,015	1,002.2	1,010.85	4,477	4,91,23,251.9	26,878
03-Dec-2025	1,005	1,011.4	992.25	1,001.85	8,739	61,63,37,488.15	5,77,912
04-Dec-2025	1,010	1,112.4	1,003.05	1,080	1,95,049	6,74,11,57,996.3	3,52,720
05-Dec-2025	1,062.05	1,062.05	1,012.15	1,017.35	34,565	66,15,08,403.45	1,03,858
08-Dec-2025	1,015	1,024	997.6	1,015.65	14,814	15,08,66,100.3	58,849
09-Dec-2025	1,015	1,042.4	1,001.05	1,030.6	18,854	20,69,55,484.95	1,13,764

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice