Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹971.1

(-0.08%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	1,051	1,052.7	1,037.6	1,047.3	5,921	3,53,33,770.3	16,771
16-Sep-2025	1,049	1,062.6	1,040.7	1,052.3	7,329	7,95,51,903.2	47,814
17-Sep-2025	1,054	1,061.4	1,041	1,049.9	6,094	5,67,29,409	27,845
18-Sep-2025	1,052.5	1,052.5	1,036.9	1,045.4	4,761	4,40,23,940.4	21,505
19-Sep-2025	1,055	1,069.8	1,039.2	1,057.9	5,592	7,15,01,721.1	36,047
22-Sep-2025	1,057	1,062.6	1,038.5	1,049.7	12,216	17,22,12,300.3	1,09,662
23-Sep-2025	1,048	1,055.1	1,036	1,049.8	9,141	14,02,69,194.9	96,351
24-Sep-2025	1,049.8	1,065	1,045.4	1,052.2	8,115	8,31,82,093.6	34,399
25-Sep-2025	1,055	1,064.3	1,033.5	1,040.4	5,796	6,43,44,855.5	40,421
26-Sep-2025	1,033	1,047.6	1,010.1	1,019.9	35,283	20,01,86,887	1,32,183
29-Sep-2025	1,020	1,028	1,005	1,018.5	21,971	9,26,52,868.1	54,306
30-Sep-2025	1,018.5	1,024.9	995.8	1,000	11,003	17,20,11,972.3	1,21,845
01-Oct-2025	1,004	1,022	990.55	1,003.7	16,133	11,50,37,117.05	82,069
03-Oct-2025	1,022	1,027.45	1,005.1	1,011.7	6,622	8,86,80,766.4	60,272
06-Oct-2025	1,014	1,019.6	996.1	999.8	7,416	4,36,90,662.95	24,646
07-Oct-2025	1,001.85	1,030	995.45	1,000.35	6,765	8,39,61,107.25	38,121
08-Oct-2025	1,001	1,011.4	988.2	990.6	6,264	5,73,77,581.9	24,827
09-Oct-2025	999.1	1,006	975.5	981.4	6,878	6,40,50,404.85	39,170
10-Oct-2025	984.95	987.9	971.4	981.05	6,852	5,36,45,839.4	31,357
13-Oct-2025	984.95	1,000	959.9	971.85	8,521	7,64,70,105.35	21,830
14-Oct-2025	971.85	977.75	960	971.1	8,193	5,59,17,261	33,717

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice