Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹1,008.6

(-1.98%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	999	1,008	989.85	999.6	4,466	4,04,90,373.05	20,590
28-Oct-2025	999.6	1,005.6	995	999.9	4,345	3,30,16,508.05	18,124
29-Oct-2025	999.9	1,016.6	997.45	1,007.15	4,108	4,07,80,275.95	22,582
30-Oct-2025	1,009	1,016.95	993	994.8	4,293	4,89,84,533.5	35,101
31-Oct-2025	996	996	974.3	988.65	9,302	10,32,47,371.2	66,402
03-Nov-2025	990.9	1,029	990.9	1,019.7	13,372	17,68,17,142	73,920
04-Nov-2025	1,025	1,044.65	1,007.45	1,025.25	19,499	31,37,22,767.05	1,08,870
06-Nov-2025	1,018.45	1,023.5	976.3	1,018.05	14,586	24,35,23,327.5	1,39,336
07-Nov-2025	1,018.05	1,034.15	1,010.65	1,023.6	10,416	6,72,23,279.1	28,134
10-Nov-2025	1,017	1,023	992	1,018.6	10,802	8,11,21,443.65	29,776
11-Nov-2025	1,030	1,030	1,001.5	1,018.1	5,364	4,51,93,727.4	17,918
12-Nov-2025	1,018.05	1,030	1,009.1	1,023.85	4,056	2,71,58,362.85	14,278
13-Nov-2025	1,023.05	1,054	1,012.4	1,041.2	12,853	19,94,19,774.8	52,864
14-Nov-2025	1,041.2	1,064.85	1,038	1,060.4	12,430	15,59,00,395.1	55,499
17-Nov-2025	1,062.5	1,064	1,035.05	1,039.4	8,117	17,21,00,981.85	1,17,421
18-Nov-2025	1,039.4	1,059.7	1,015	1,025	14,747	11,88,62,864.45	67,326
19-Nov-2025	1,026	1,030	1,000.05	1,004.6	10,770	47,90,73,182.75	3,97,562
20-Nov-2025	1,028	1,028	1,001.15	1,011.4	8,282	6,68,45,306.45	24,200
21-Nov-2025	1,011.4	1,019.85	1,001.15	1,007.4	6,545	19,36,03,982.95	1,61,335
24-Nov-2025	1,002.05	1,039.3	982.05	1,029	20,006	16,70,59,206.35	92,231

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice