Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,078.2 | 1,103.6 | 1,067.5 | 1,089.4 | 20,670 | 24,54,50,424.2 | 74,998 |
05-Sep-2025 | 1,084.7 | 1,114.9 | 1,084.7 | 1,107.2 | 14,754 | 14,79,18,414.9 | 58,734 |
08-Sep-2025 | 1,115 | 1,120.4 | 1,099.3 | 1,106.5 | 10,281 | 7,71,88,615.3 | 39,860 |
09-Sep-2025 | 1,105.9 | 1,108.7 | 1,080 | 1,084.6 | 15,207 | 12,70,42,413.6 | 74,554 |
10-Sep-2025 | 1,084.6 | 1,087.2 | 1,040.6 | 1,051.5 | 20,033 | 23,18,87,009.2 | 1,17,073 |
11-Sep-2025 | 1,055 | 1,060.2 | 1,044 | 1,052.8 | 8,463 | 10,05,34,973.3 | 60,107 |
12-Sep-2025 | 1,063.3 | 1,063.3 | 1,038.1 | 1,041.7 | 5,491 | 4,74,37,256.4 | 20,621 |
15-Sep-2025 | 1,051 | 1,052.7 | 1,037.6 | 1,047.3 | 5,921 | 3,53,33,770.3 | 16,771 |
16-Sep-2025 | 1,049 | 1,062.6 | 1,040.7 | 1,052.3 | 7,329 | 7,95,51,903.2 | 47,814 |
17-Sep-2025 | 1,054 | 1,061.4 | 1,041 | 1,049.9 | 6,094 | 5,67,29,409 | 27,845 |
18-Sep-2025 | 1,052.5 | 1,052.5 | 1,036.9 | 1,045.4 | 4,761 | 4,40,23,940.4 | 21,505 |
19-Sep-2025 | 1,055 | 1,069.8 | 1,039.2 | 1,057.9 | 5,592 | 7,15,01,721.1 | 36,047 |
22-Sep-2025 | 1,057 | 1,062.6 | 1,038.5 | 1,049.7 | 12,216 | 17,22,12,300.3 | 1,09,662 |
23-Sep-2025 | 1,048 | 1,055.1 | 1,036 | 1,049.8 | 9,141 | 14,02,69,194.9 | 96,351 |
24-Sep-2025 | 1,049.8 | 1,065 | 1,045.4 | 1,052.2 | 8,115 | 8,31,82,093.6 | 34,399 |
25-Sep-2025 | 1,055 | 1,064.3 | 1,033.5 | 1,040.4 | 5,796 | 6,43,44,855.5 | 40,421 |
26-Sep-2025 | 1,033 | 1,047.6 | 1,010.1 | 1,019.9 | 35,283 | 20,01,86,887 | 1,32,183 |
29-Sep-2025 | 1,020 | 1,028 | 1,005 | 1,018.5 | 21,971 | 9,26,52,868.1 | 54,306 |
30-Sep-2025 | 1,018.5 | 1,024.9 | 995.8 | 1,000 | 11,003 | 17,20,11,972.3 | 1,21,845 |
01-Oct-2025 | 1,004 | 1,022 | 990.55 | 1,003.7 | 16,133 | 11,50,37,117.05 | 82,069 |
03-Oct-2025 | 1,022 | 1,027.45 | 1,005.1 | 1,011.7 | 6,622 | 8,86,80,766.4 | 60,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.