Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 1,334.7 | 1,348.5 | 1,320.5 | 1,331.3 | 10,529 | 11,84,06,875.9 | 49,969 |
22-Jul-2026 | 1,328 | 1,328 | 1,303 | 1,313.1 | 13,268 | 21,68,71,219.4 | 97,019 |
23-Jul-2026 | 1,313 | 1,333.3 | 1,300.2 | 1,318.8 | 12,304 | 12,83,42,914.1 | 43,290 |
24-Jul-2026 | 1,300 | 1,322.3 | 1,291 | 1,313.9 | 5,924 | 6,14,47,147.2 | 20,235 |
27-Jul-2026 | 1,322 | 1,357.8 | 1,308.2 | 1,350.8 | 8,082 | 11,39,92,327 | 34,969 |
28-Jul-2026 | 1,339 | 1,363.3 | 1,336.8 | 1,359.1 | 7,393 | 8,91,55,230.2 | 36,901 |
29-Jul-2026 | 1,354 | 1,375 | 1,351.1 | 1,372 | 9,529 | 11,04,75,594.8 | 44,580 |
30-Jul-2026 | 1,369.1 | 1,374.7 | 1,351.1 | 1,360.2 | 7,622 | 7,63,02,680.6 | 30,168 |
31-Jul-2026 | 1,359.9 | 1,359.9 | 1,328.1 | 1,344.4 | 6,397 | 33,92,58,419.8 | 2,22,411 |
03-Aug-2026 | 1,342 | 1,369.7 | 1,334.6 | 1,354 | 12,077 | 14,97,09,614.1 | 67,714 |
04-Aug-2026 | 1,348 | 1,394 | 1,341.9 | 1,385.1 | 14,795 | 20,63,76,931.1 | 67,472 |
05-Aug-2026 | 1,385.1 | 1,395.9 | 1,367.1 | 1,389.6 | 9,281 | 10,93,84,427.1 | 42,799 |
06-Aug-2026 | 1,390 | 1,423.3 | 1,340.5 | 1,369.8 | 15,951 | 21,73,88,266.6 | 60,427 |
07-Aug-2026 | 1,384.7 | 1,433 | 1,340 | 1,351.1 | 43,548 | 79,92,74,084.4 | 1,16,443 |
10-Aug-2026 | 1,352.4 | 1,440 | 1,352.4 | 1,392.6 | 37,170 | 75,49,93,408.2 | 1,41,844 |
11-Aug-2026 | 1,389.1 | 1,441.8 | 1,382.9 | 1,428.2 | 14,752 | 25,34,20,768.7 | 86,112 |
12-Aug-2026 | 1,428.2 | 1,525 | 1,421.1 | 1,510.6 | 83,587 | 2,07,37,52,672.2 | 5,24,486 |
13-Aug-2026 | 1,524.9 | 1,573 | 1,472.2 | 1,486.5 | 20,195 | 41,35,86,514.6 | 98,635 |
14-Aug-2026 | 1,479 | 1,508 | 1,465 | 1,474.1 | 13,436 | 19,37,34,732.8 | 51,952 |
17-Aug-2026 | 1,469.9 | 1,515 | 1,466.8 | 1,506.6 | 11,126 | 19,50,25,917.6 | 69,180 |
18-Aug-2026 | 1,505 | 1,521.3 | 1,491 | 1,497.3 | 10,931 | 13,97,56,126.6 | 40,741 |
19-Aug-2026 | 1,490 | 1,505.9 | 1,482.4 | 1,490 | 8,403 | 7,57,87,394.8 | 24,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
