Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,051 | 1,052.7 | 1,037.6 | 1,047.3 | 5,921 | 3,53,33,770.3 | 16,771 |
16-Sep-2025 | 1,049 | 1,062.6 | 1,040.7 | 1,052.3 | 7,329 | 7,95,51,903.2 | 47,814 |
17-Sep-2025 | 1,054 | 1,061.4 | 1,041 | 1,049.9 | 6,094 | 5,67,29,409 | 27,845 |
18-Sep-2025 | 1,052.5 | 1,052.5 | 1,036.9 | 1,045.4 | 4,761 | 4,40,23,940.4 | 21,505 |
19-Sep-2025 | 1,055 | 1,069.8 | 1,039.2 | 1,057.9 | 5,592 | 7,15,01,721.1 | 36,047 |
22-Sep-2025 | 1,057 | 1,062.6 | 1,038.5 | 1,049.7 | 12,216 | 17,22,12,300.3 | 1,09,662 |
23-Sep-2025 | 1,048 | 1,055.1 | 1,036 | 1,049.8 | 9,141 | 14,02,69,194.9 | 96,351 |
24-Sep-2025 | 1,049.8 | 1,065 | 1,045.4 | 1,052.2 | 8,115 | 8,31,82,093.6 | 34,399 |
25-Sep-2025 | 1,055 | 1,064.3 | 1,033.5 | 1,040.4 | 5,796 | 6,43,44,855.5 | 40,421 |
26-Sep-2025 | 1,033 | 1,047.6 | 1,010.1 | 1,019.9 | 35,283 | 20,01,86,887 | 1,32,183 |
29-Sep-2025 | 1,020 | 1,028 | 1,005 | 1,018.5 | 21,971 | 9,26,52,868.1 | 54,306 |
30-Sep-2025 | 1,018.5 | 1,024.9 | 995.8 | 1,000 | 11,003 | 17,20,11,972.3 | 1,21,845 |
01-Oct-2025 | 1,004 | 1,022 | 990.55 | 1,003.7 | 16,133 | 11,50,37,117.05 | 82,069 |
03-Oct-2025 | 1,022 | 1,027.45 | 1,005.1 | 1,011.7 | 6,622 | 8,86,80,766.4 | 60,272 |
06-Oct-2025 | 1,014 | 1,019.6 | 996.1 | 999.8 | 7,416 | 4,36,90,662.95 | 24,646 |
07-Oct-2025 | 1,001.85 | 1,030 | 995.45 | 1,000.35 | 6,765 | 8,39,61,107.25 | 38,121 |
08-Oct-2025 | 1,001 | 1,011.4 | 988.2 | 990.6 | 6,264 | 5,73,77,581.9 | 24,827 |
09-Oct-2025 | 999.1 | 1,006 | 975.5 | 981.4 | 6,878 | 6,40,50,404.85 | 39,170 |
10-Oct-2025 | 984.95 | 987.9 | 971.4 | 981.05 | 6,852 | 5,36,45,839.4 | 31,357 |
13-Oct-2025 | 984.95 | 1,000 | 959.9 | 971.85 | 8,521 | 7,64,70,105.35 | 21,830 |
14-Oct-2025 | 971.85 | 977.75 | 960 | 971.1 | 8,193 | 5,59,17,261 | 33,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.