Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,085 | 1,085 | 1,044.5 | 1,058.7 | 11,984 | 10,78,36,367.7 | 53,865 |
19-Aug-2025 | 1,058 | 1,058 | 1,045 | 1,054.5 | 9,082 | 6,56,67,089.8 | 36,639 |
20-Aug-2025 | 1,054.5 | 1,069.7 | 1,031.1 | 1,038.8 | 10,318 | 17,31,26,534.3 | 1,09,940 |
21-Aug-2025 | 1,044.8 | 1,044.8 | 995.6 | 1,022.3 | 14,169 | 36,52,25,936.2 | 2,73,071 |
22-Aug-2025 | 1,026 | 1,031.2 | 1,008.1 | 1,021.1 | 26,064 | 34,43,43,115.2 | 2,26,867 |
25-Aug-2025 | 1,021.1 | 1,044 | 1,014.1 | 1,021.4 | 22,112 | 40,33,54,772.8 | 2,91,604 |
26-Aug-2025 | 1,011.8 | 1,021 | 1,004 | 1,009 | 10,281 | 10,50,05,379.8 | 66,831 |
28-Aug-2025 | 1,014.9 | 1,015.3 | 981 | 995 | 19,382 | 29,21,10,557.6 | 1,91,376 |
29-Aug-2025 | 994 | 1,014.9 | 985 | 1,007.8 | 11,564 | 10,19,21,356.8 | 48,195 |
01-Sep-2025 | 1,020 | 1,050 | 1,008.2 | 1,043.6 | 12,054 | 13,78,70,701.9 | 67,282 |
02-Sep-2025 | 1,042 | 1,042 | 1,018.7 | 1,030.7 | 9,182 | 10,05,53,803.9 | 55,276 |
03-Sep-2025 | 1,028 | 1,079 | 1,028 | 1,065.2 | 33,937 | 56,14,95,118.3 | 2,82,527 |
04-Sep-2025 | 1,078.2 | 1,103.6 | 1,067.5 | 1,089.4 | 20,670 | 24,54,50,424.2 | 74,998 |
05-Sep-2025 | 1,084.7 | 1,114.9 | 1,084.7 | 1,107.2 | 14,754 | 14,79,18,414.9 | 58,734 |
08-Sep-2025 | 1,115 | 1,120.4 | 1,099.3 | 1,106.5 | 10,281 | 7,71,88,615.3 | 39,860 |
09-Sep-2025 | 1,105.9 | 1,108.7 | 1,080 | 1,084.6 | 15,207 | 12,70,42,413.6 | 74,554 |
10-Sep-2025 | 1,084.6 | 1,087.2 | 1,040.6 | 1,051.5 | 20,033 | 23,18,87,009.2 | 1,17,073 |
11-Sep-2025 | 1,055 | 1,060.2 | 1,044 | 1,052.8 | 8,463 | 10,05,34,973.3 | 60,107 |
12-Sep-2025 | 1,063.3 | 1,063.3 | 1,038.1 | 1,041.7 | 5,491 | 4,74,37,256.4 | 20,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.