Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹960.9

(-1.45%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,050	1,054.6	980.5	989.6	19,393	34,32,21,622.4	90,316
13-May-2025	989.9	994.8	963.3	970.1	26,531	58,04,40,943	3,61,336
14-May-2025	975.4	982.4	922.6	931.1	44,143	53,94,00,465.4	2,63,993
15-May-2025	935.7	939.4	885	891.2	51,979	68,93,78,858.7	3,32,995
16-May-2025	898.2	913.6	889.4	909.8	28,882	59,46,34,719.1	3,79,959
19-May-2025	920	942.2	898.5	922.1	32,618	66,19,39,935.8	2,25,731
20-May-2025	930	933.9	914.4	923.1	11,002	17,65,12,215.4	67,542
21-May-2025	931.2	954	919.1	934	24,771	45,06,54,510.3	1,27,455
22-May-2025	935	937.1	927.1	930.1	5,990	8,40,01,484.2	37,416
23-May-2025	930.1	936.1	906	911	8,046	15,63,30,139	75,925
26-May-2025	915	945	911.5	935.8	19,538	29,54,39,224.7	94,037
27-May-2025	935	970.3	923.5	955.2	24,046	41,83,03,893.5	1,41,096
28-May-2025	955.9	957.4	944.7	947.4	8,374	14,63,29,419	91,711
29-May-2025	949	956.9	939	951	5,678	10,40,64,502.3	63,086
30-May-2025	951	959.9	940	956.3	7,471	15,02,97,371.7	83,840
02-Jun-2025	957	965.65	936	961.9	20,005	33,11,91,930.9	2,16,797
03-Jun-2025	965	968.35	950	962.9	11,013	13,99,51,351.9	71,525
04-Jun-2025	963	973.95	952.05	964.2	7,326	11,96,50,814.2	55,142
05-Jun-2025	968.1	993.95	964.2	972	13,913	24,02,77,705.55	90,091
06-Jun-2025	979.8	980.1	958.4	975	8,780	26,97,35,216.1	2,06,860
09-Jun-2025	975.05	986.95	955	960.9	11,819	52,99,38,454.5	4,45,189

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice