Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,483 | 1,499.8 | 1,448.2 | 1,483.4 | 16,069 | 27,78,32,662 | 1,08,052 |
26-Aug-2026 | 1,497 | 1,498 | 1,466.2 | 1,472.8 | 11,003 | 14,47,60,389.7 | 27,670 |
27-Aug-2026 | 1,487 | 1,489 | 1,464.1 | 1,472.4 | 8,543 | 7,89,90,618.4 | 25,408 |
28-Aug-2026 | 1,472.4 | 1,479.9 | 1,440 | 1,452.5 | 16,581 | 17,99,14,601.3 | 62,503 |
31-Aug-2026 | 1,452.5 | 1,525 | 1,450.1 | 1,518.4 | 23,634 | 50,37,39,773.9 | 1,87,650 |
01-Sep-2026 | 1,518.4 | 1,521.5 | 1,487.5 | 1,499 | 16,602 | 16,21,22,063.6 | 52,930 |
02-Sep-2026 | 1,499 | 1,530 | 1,475 | 1,481.1 | 16,502 | 21,94,49,894.4 | 54,063 |
03-Sep-2026 | 1,478.3 | 1,513.8 | 1,478.3 | 1,505.5 | 13,048 | 13,59,23,503.9 | 27,006 |
04-Sep-2026 | 1,511 | 1,521.6 | 1,490 | 1,493.2 | 9,312 | 6,84,71,204.9 | 18,501 |
07-Sep-2026 | 1,493.2 | 1,527.5 | 1,487.9 | 1,497.5 | 11,341 | 15,27,20,072.9 | 34,425 |
08-Sep-2026 | 1,495 | 1,520 | 1,486.1 | 1,503 | 10,491 | 11,26,82,489.1 | 26,736 |
09-Sep-2026 | 1,501.8 | 1,578 | 1,476.7 | 1,498.9 | 42,425 | 87,07,31,262.2 | 1,19,598 |
10-Sep-2026 | 1,495 | 1,516.8 | 1,494.7 | 1,498.8 | 10,884 | 13,20,63,588.7 | 35,446 |
11-Sep-2026 | 1,495 | 1,517.4 | 1,466.1 | 1,502 | 12,697 | 14,77,00,946.8 | 40,017 |
15-Sep-2026 | 1,503 | 1,515.9 | 1,431.1 | 1,443.7 | 18,372 | 16,96,06,882.7 | 65,070 |
16-Sep-2026 | 1,436.7 | 1,453.9 | 1,380 | 1,438.3 | 26,367 | 22,37,74,557.6 | 78,606 |
17-Sep-2026 | 1,457 | 1,514.9 | 1,423.3 | 1,506.1 | 20,638 | 29,23,65,203.3 | 93,911 |
18-Sep-2026 | 1,510 | 1,569 | 1,491 | 1,558.9 | 29,691 | 43,02,15,716.4 | 1,07,263 |
21-Sep-2026 | 1,555.3 | 1,573.9 | 1,543.3 | 1,556.1 | 13,195 | 16,70,27,959.5 | 39,268 |
22-Sep-2026 | 1,548.3 | 1,571.8 | 1,505.9 | 1,516 | 19,667 | 22,70,94,712.8 | 74,209 |
23-Sep-2026 | 1,510 | 1,593.6 | 1,505.7 | 1,570.7 | 24,150 | 32,71,42,395.5 | 78,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
