Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,325 | 1,374 | 1,293.8 | 1,302.8 | 35,745 | 80,42,34,594.2 | 2,84,546 |
19-May-2026 | 1,296.5 | 1,309.8 | 1,261.2 | 1,300.1 | 11,919 | 28,49,02,929.2 | 1,32,806 |
20-May-2026 | 1,304.4 | 1,305 | 1,260.1 | 1,271.7 | 14,460 | 20,64,15,306 | 78,934 |
21-May-2026 | 1,269.1 | 1,304 | 1,252 | 1,259.3 | 8,376 | 14,48,26,956.4 | 45,777 |
22-May-2026 | 1,255 | 1,256 | 1,221.4 | 1,227.1 | 13,006 | 20,62,14,463.5 | 98,714 |
25-May-2026 | 1,240 | 1,240 | 1,212 | 1,220.4 | 12,555 | 17,94,85,512 | 65,475 |
26-May-2026 | 1,220.4 | 1,273.7 | 1,220.4 | 1,259.6 | 15,121 | 19,56,54,839.8 | 57,079 |
27-May-2026 | 1,254.2 | 1,270.2 | 1,230.6 | 1,261.4 | 8,379 | 12,56,10,476 | 45,095 |
29-May-2026 | 1,261.9 | 1,322.1 | 1,261.9 | 1,308.5 | 30,607 | 54,60,33,523.3 | 1,68,502 |
01-Jun-2026 | 1,318.6 | 1,318.6 | 1,224.5 | 1,240.9 | 23,716 | 44,85,64,831.8 | 1,92,753 |
02-Jun-2026 | 1,242 | 1,344.7 | 1,240.7 | 1,317 | 19,287 | 30,73,24,858.6 | 84,343 |
03-Jun-2026 | 1,327.8 | 1,333 | 1,262.1 | 1,279.4 | 9,603 | 14,08,83,385.3 | 45,084 |
04-Jun-2026 | 1,275 | 1,380 | 1,269.1 | 1,359.4 | 39,093 | 1,13,95,75,775.7 | 4,19,777 |
05-Jun-2026 | 1,373.5 | 1,427.8 | 1,344 | 1,372.4 | 36,646 | 76,05,01,314.9 | 1,19,911 |
08-Jun-2026 | 1,339.9 | 1,359.9 | 1,300.1 | 1,307.6 | 16,401 | 23,77,35,056.2 | 78,746 |
09-Jun-2026 | 1,314.1 | 1,317.1 | 1,287 | 1,296.2 | 7,467 | 10,90,48,527.9 | 39,040 |
10-Jun-2026 | 1,299.9 | 1,307.7 | 1,261.4 | 1,269.7 | 11,482 | 13,57,47,980.8 | 36,958 |
11-Jun-2026 | 1,269.7 | 1,309.2 | 1,261.5 | 1,279.2 | 22,915 | 28,15,89,202.1 | 91,400 |
12-Jun-2026 | 1,285 | 1,295.9 | 1,252 | 1,287.2 | 13,662 | 35,74,06,150.7 | 1,83,884 |
15-Jun-2026 | 1,300 | 1,332.3 | 1,270 | 1,283.2 | 15,261 | 17,66,35,423 | 73,181 |
16-Jun-2026 | 1,289.2 | 1,329.6 | 1,283 | 1,298.6 | 18,774 | 38,54,05,608.3 | 1,77,647 |
17-Jun-2026 | 1,300.1 | 1,341.1 | 1,295 | 1,299.5 | 14,023 | 16,16,39,425.9 | 57,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
