Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹987.3

(-0.29%)

Feb 26, 2026|01:49:59 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	993	996.3	962.1	968.4	16,846	12,91,86,129.4	79,608
28-Jan-2026	968.4	971.9	950.5	955.9	7,750	9,35,20,544.2	60,463
29-Jan-2026	952	953	918.3	938.9	21,789	22,89,70,325.7	1,94,118
30-Jan-2026	934.5	969.5	934.5	958.7	16,373	10,99,53,720.7	56,396
01-Feb-2026	968	990	945.5	980.95	4,677	3,48,50,711.05	12,464
02-Feb-2026	972	975	937.4	961.85	12,291	8,76,03,875.75	51,539
03-Feb-2026	971	979	947.6	969.4	10,593	16,47,92,342.35	1,13,671
04-Feb-2026	957.45	984	956	980	5,220	4,95,59,781.1	24,859
05-Feb-2026	980	980	962.2	971.45	5,640	11,92,31,549.4	89,785
06-Feb-2026	971.45	977.95	951.9	965.2	7,315	6,26,69,415.5	25,202
09-Feb-2026	965.2	999.4	964.6	995.35	7,778	5,27,42,646	27,211
10-Feb-2026	999.8	1,025.95	995.35	1,021.8	8,014	7,51,76,135.8	33,170
11-Feb-2026	1,025	1,029	1,005.05	1,014.5	7,242	4,28,91,009.15	17,434
12-Feb-2026	1,014.5	1,016	990	994.55	5,937	3,72,72,529.85	17,855
13-Feb-2026	1,000	1,004.75	977	988.05	12,313	16,39,08,072.75	38,386
16-Feb-2026	987.9	1,025.95	986.6	1,008.9	20,115	16,60,55,091.3	73,786
17-Feb-2026	1,009	1,037	993.6	1,022.2	11,715	10,24,80,451.6	45,244
18-Feb-2026	1,016	1,024.5	998.3	1,017.45	7,978	10,99,88,264.1	64,947
19-Feb-2026	1,016	1,023.35	998.95	1,009.5	13,612	14,63,25,342.4	1,09,462
20-Feb-2026	1,010.05	1,012.2	1,001	1,008.9	7,296	3,85,17,864.15	20,182
23-Feb-2026	1,025	1,025	1,004.9	1,013.05	7,061	5,22,63,092.7	25,080
24-Feb-2026	1,012.05	1,012.1	977.15	986	9,792	8,69,54,710.95	45,841
25-Feb-2026	977	1,001.6	977	990.2	7,598	6,47,75,298.9	33,123

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice