Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹1,048.05

(1.09%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	995.1	1,014.95	992.35	1,002.1	4,548	4,13,59,185.65	16,513
02-Dec-2025	1,002.2	1,015	1,002.2	1,010.85	4,477	4,91,23,251.9	26,878
03-Dec-2025	1,005	1,011.4	992.25	1,001.85	8,739	61,63,37,488.15	5,77,912
04-Dec-2025	1,010	1,112.4	1,003.05	1,080	1,95,049	6,74,11,57,996.3	3,52,720
05-Dec-2025	1,062.05	1,062.05	1,012.15	1,017.35	34,565	66,15,08,403.45	1,03,858
08-Dec-2025	1,015	1,024	997.6	1,015.65	14,814	15,08,66,100.3	58,849
09-Dec-2025	1,015	1,042.4	1,001.05	1,030.6	18,854	20,69,55,484.95	1,13,764
10-Dec-2025	1,028.6	1,034.5	1,010.8	1,016.05	5,708	5,59,16,798.9	25,041
11-Dec-2025	1,015	1,021.1	998	999.75	5,872	5,89,44,188.9	30,097
12-Dec-2025	1,004	1,004.05	975.75	990.45	19,688	58,66,88,571.15	4,86,972
15-Dec-2025	993.45	993.95	972.15	989.05	14,442	40,06,85,790.2	3,03,897
16-Dec-2025	983	985.2	958.15	978.95	41,642	49,58,00,773.8	3,34,686
17-Dec-2025	986	986	968	978.15	7,675	6,30,07,660.8	27,919
18-Dec-2025	975	1,002.95	954	992.75	17,968	29,26,61,172.6	1,99,360
19-Dec-2025	990.05	999.95	980.5	997.25	5,659	6,00,40,426.2	26,119
22-Dec-2025	997.05	1,005.75	984	1,002.55	19,353	14,50,56,809.5	87,493
23-Dec-2025	1,010	1,021.95	999.1	1,015.25	5,286	5,81,00,138.35	25,760
24-Dec-2025	1,015	1,040.1	1,011.05	1,030.3	9,666	11,79,36,555.9	56,678
26-Dec-2025	1,047	1,047	1,021.55	1,035	9,537	9,67,00,038.7	58,327
29-Dec-2025	1,035	1,047.25	1,025	1,036.75	5,781	5,70,45,726.6	27,757
30-Dec-2025	1,033.7	1,054.6	1,020.45	1,048.05	11,754	23,41,85,486.6	1,39,972

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice