Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,440 | 1,451.9 | 1,395 | 1,406.5 | 12,867 | 17,35,39,883.9 | 67,337 |
14-Oct-2026 | 1,407.2 | 1,433.5 | 1,400 | 1,402.2 | 12,457 | 10,97,48,870.6 | 46,510 |
15-Oct-2026 | 1,411 | 1,415.9 | 1,372.1 | 1,387.4 | 25,166 | 18,48,35,354.5 | 59,831 |
16-Oct-2026 | 1,387.4 | 1,395.9 | 1,354.2 | 1,381.7 | 34,654 | 52,49,67,976.4 | 2,77,467 |
19-Oct-2026 | 1,370 | 1,378 | 1,354.7 | 1,368.2 | 23,988 | 25,23,47,747.8 | 1,14,905 |
21-Oct-2026 | 1,368.2 | 1,373.8 | 1,337.3 | 1,353.4 | 17,911 | 11,47,90,261.5 | 51,140 |
22-Oct-2026 | 1,335.2 | 1,398 | 1,335 | 1,390.8 | 16,786 | 14,94,85,690.2 | 42,055 |
23-Oct-2026 | 1,394 | 1,406.4 | 1,360.3 | 1,389.4 | 25,619 | 22,07,44,586.7 | 90,755 |
26-Oct-2026 | 1,389.4 | 1,409.7 | 1,369 | 1,395.8 | 14,598 | 16,14,71,518.7 | 71,383 |
27-Oct-2026 | 1,395.8 | 1,448 | 1,395.8 | 1,442.7 | 13,061 | 15,99,68,148.5 | 72,277 |
28-Oct-2026 | 1,442.7 | 1,458 | 1,422.3 | 1,442.8 | 6,364 | 5,47,42,998.6 | 17,015 |
29-Oct-2026 | 1,442.8 | 1,470.2 | 1,430.5 | 1,464.2 | 12,413 | 12,03,67,330.5 | 45,385 |
30-Oct-2026 | 1,446.1 | 1,478.9 | 1,435.1 | 1,445.7 | 10,097 | 7,29,74,499 | 22,492 |
02-Nov-2026 | 1,446.1 | 1,475.7 | 1,429.1 | 1,457.4 | 11,951 | 8,97,90,388 | 29,847 |
03-Nov-2026 | 1,457.4 | 1,474.4 | 1,431 | 1,447.1 | 12,650 | 10,99,43,548.2 | 33,757 |
04-Nov-2026 | 1,475.5 | 1,505 | 1,381.4 | 1,424.6 | 51,728 | 62,24,50,644.5 | 2,22,677 |
05-Nov-2026 | 1,444.8 | 1,464.5 | 1,412.4 | 1,437.7 | 16,841 | 14,60,78,802.3 | 50,795 |
06-Nov-2026 | 1,430 | 1,478 | 1,424 | 1,468.6 | 13,803 | 20,26,66,494.3 | 41,595 |
08-Nov-2026 | 1,470.5 | 1,482.8 | 1,455.5 | 1,466.6 | 1,179 | 1,04,29,504.3 | 3,432 |
09-Nov-2026 | 1,462 | 1,497.4 | 1,431.1 | 1,478.3 | 11,797 | 15,23,82,422 | 36,411 |
11-Nov-2026 | 1,485.4 | 1,490.9 | 1,407.6 | 1,423.8 | 20,346 | 33,22,11,567.6 | 1,09,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
