Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,080 | 1,120 | 1,065.55 | 1,112.05 | 18,207 | 29,70,82,691.95 | 1,19,090 |
28-Apr-2026 | 1,112.05 | 1,129.9 | 1,095.5 | 1,110.4 | 13,180 | 22,54,89,454.5 | 1,33,526 |
29-Apr-2026 | 1,098.05 | 1,117.85 | 1,090.75 | 1,114.05 | 7,989 | 8,35,89,927.3 | 38,120 |
30-Apr-2026 | 1,111.05 | 1,135 | 1,090 | 1,129.6 | 13,786 | 66,46,78,095.95 | 5,04,635 |
04-May-2026 | 1,139 | 1,173 | 1,136 | 1,153.8 | 26,710 | 31,79,61,378.8 | 1,36,151 |
05-May-2026 | 1,150 | 1,180 | 1,143.7 | 1,175.6 | 8,967 | 10,68,30,158 | 41,374 |
06-May-2026 | 1,172 | 1,200 | 1,162.8 | 1,190.4 | 10,071 | 46,21,65,514.6 | 3,43,657 |
07-May-2026 | 1,185 | 1,224 | 1,184.2 | 1,208.1 | 13,125 | 46,26,79,176.7 | 2,96,117 |
08-May-2026 | 1,269 | 1,299.9 | 1,223.3 | 1,278.9 | 62,359 | 1,58,76,75,512.4 | 1,48,703 |
11-May-2026 | 1,280 | 1,375 | 1,275 | 1,342.6 | 1,07,229 | 2,52,17,71,374.2 | 6,48,028 |
12-May-2026 | 1,330 | 1,330.3 | 1,260.1 | 1,279.2 | 30,174 | 59,72,74,558.8 | 2,21,378 |
13-May-2026 | 1,271 | 1,297.8 | 1,262 | 1,292 | 11,874 | 18,96,17,607.6 | 59,250 |
14-May-2026 | 1,299 | 1,310.3 | 1,263.6 | 1,269.9 | 8,394 | 12,68,57,544.9 | 36,336 |
15-May-2026 | 1,278.9 | 1,379.3 | 1,258.3 | 1,329.2 | 25,605 | 49,54,86,193.2 | 1,92,400 |
18-May-2026 | 1,325 | 1,374 | 1,293.8 | 1,302.8 | 35,745 | 80,42,34,594.2 | 2,84,546 |
19-May-2026 | 1,296.5 | 1,309.8 | 1,261.2 | 1,300.1 | 11,919 | 28,49,02,929.2 | 1,32,806 |
20-May-2026 | 1,304.4 | 1,305 | 1,260.1 | 1,271.7 | 14,460 | 20,64,15,306 | 78,934 |
21-May-2026 | 1,269.1 | 1,304 | 1,252 | 1,259.3 | 8,376 | 14,48,26,956.4 | 45,777 |
22-May-2026 | 1,255 | 1,256 | 1,221.4 | 1,227.1 | 13,006 | 20,62,14,463.5 | 98,714 |
25-May-2026 | 1,240 | 1,240 | 1,212 | 1,220.4 | 12,555 | 17,94,85,512 | 65,475 |
26-May-2026 | 1,220.4 | 1,273.7 | 1,220.4 | 1,259.6 | 15,121 | 19,56,54,839.8 | 57,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
