Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹993.2

(-1.85%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,028.6	1,034.5	1,010.8	1,016.05	5,708	5,59,16,798.9	25,041
11-Dec-2025	1,015	1,021.1	998	999.75	5,872	5,89,44,188.9	30,097
12-Dec-2025	1,004	1,004.05	975.75	990.45	19,688	58,66,88,571.15	4,86,972
15-Dec-2025	993.45	993.95	972.15	989.05	14,442	40,06,85,790.2	3,03,897
16-Dec-2025	983	985.2	958.15	978.95	41,642	49,58,00,773.8	3,34,686
17-Dec-2025	986	986	968	978.15	7,675	6,30,07,660.8	27,919
18-Dec-2025	975	1,002.95	954	992.75	17,968	29,26,61,172.6	1,99,360
19-Dec-2025	990.05	999.95	980.5	997.25	5,659	6,00,40,426.2	26,119
22-Dec-2025	997.05	1,005.75	984	1,002.55	19,353	14,50,56,809.5	87,493
23-Dec-2025	1,010	1,021.95	999.1	1,015.25	5,286	5,81,00,138.35	25,760
24-Dec-2025	1,015	1,040.1	1,011.05	1,030.3	9,666	11,79,36,555.9	56,678
26-Dec-2025	1,047	1,047	1,021.55	1,035	9,537	9,67,00,038.7	58,327
29-Dec-2025	1,035	1,047.25	1,025	1,036.75	5,781	5,70,45,726.6	27,757
30-Dec-2025	1,033.7	1,054.6	1,020.45	1,048.05	11,754	23,41,85,486.6	1,39,972
31-Dec-2025	1,055	1,066.35	1,041.6	1,061	5,786	5,89,31,710.65	28,139
01-Jan-2026	1,061.9	1,069.5	1,037	1,042.4	3,641	3,46,47,960.6	14,245
02-Jan-2026	1,042.4	1,068.5	1,033.8	1,059.2	18,878	14,61,75,142.2	69,509
05-Jan-2026	1,059.8	1,065.5	1,042	1,055.9	8,386	6,54,49,193.7	30,657
06-Jan-2026	1,050	1,054.5	1,045.2	1,048.7	12,928	7,28,72,358.4	50,701
07-Jan-2026	1,045	1,046.9	1,017	1,031.2	12,040	9,68,63,779	43,619
08-Jan-2026	1,031.2	1,031.2	1,002.4	1,011.9	9,530	6,03,22,974.3	30,852
09-Jan-2026	1,014.2	1,017	987.2	993.2	13,522	12,89,69,725.2	81,883

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice