Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹1,019.7

(3.14%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1,014	1,019.6	996.1	999.8	7,416	4,36,90,662.95	24,646
07-Oct-2025	1,001.85	1,030	995.45	1,000.35	6,765	8,39,61,107.25	38,121
08-Oct-2025	1,001	1,011.4	988.2	990.6	6,264	5,73,77,581.9	24,827
09-Oct-2025	999.1	1,006	975.5	981.4	6,878	6,40,50,404.85	39,170
10-Oct-2025	984.95	987.9	971.4	981.05	6,852	5,36,45,839.4	31,357
13-Oct-2025	984.95	1,000	959.9	971.85	8,521	7,64,70,105.35	21,830
14-Oct-2025	971.85	977.75	960	971.1	8,193	5,59,17,261	33,717
15-Oct-2025	989	1,011.75	973.2	987.4	21,739	24,95,34,114.75	88,625
16-Oct-2025	987.4	1,005.95	981.55	1,002.2	5,006	4,56,80,138.05	24,520
17-Oct-2025	1,009.95	1,009.95	975	992.05	8,529	8,45,13,904.8	38,303
20-Oct-2025	1,008	1,008	977	1,003.5	5,791	5,50,32,144.9	22,249
21-Oct-2025	1,003.6	1,008	997.15	999.65	498	38,80,281.45	2,611
23-Oct-2025	1,004	1,004.95	985	990.8	7,715	8,09,93,983.25	48,998
24-Oct-2025	991	1,000	982.25	989.4	5,028	3,13,16,979.55	13,696
27-Oct-2025	999	1,008	989.85	999.6	4,466	4,04,90,373.05	20,590
28-Oct-2025	999.6	1,005.6	995	999.9	4,345	3,30,16,508.05	18,124
29-Oct-2025	999.9	1,016.6	997.45	1,007.15	4,108	4,07,80,275.95	22,582
30-Oct-2025	1,009	1,016.95	993	994.8	4,293	4,89,84,533.5	35,101
31-Oct-2025	996	996	974.3	988.65	9,302	10,32,47,371.2	66,402
03-Nov-2025	990.9	1,029	990.9	1,019.7	13,372	17,68,17,142	73,920

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice