Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 965.2 | 999.4 | 964.6 | 995.35 | 7,778 | 5,27,42,646 | 27,211 |
10-Feb-2026 | 999.8 | 1,025.95 | 995.35 | 1,021.8 | 8,014 | 7,51,76,135.8 | 33,170 |
11-Feb-2026 | 1,025 | 1,029 | 1,005.05 | 1,014.5 | 7,242 | 4,28,91,009.15 | 17,434 |
12-Feb-2026 | 1,014.5 | 1,016 | 990 | 994.55 | 5,937 | 3,72,72,529.85 | 17,855 |
13-Feb-2026 | 1,000 | 1,004.75 | 977 | 988.05 | 12,313 | 16,39,08,072.75 | 38,386 |
16-Feb-2026 | 987.9 | 1,025.95 | 986.6 | 1,008.9 | 20,115 | 16,60,55,091.3 | 73,786 |
17-Feb-2026 | 1,009 | 1,037 | 993.6 | 1,022.2 | 11,715 | 10,24,80,451.6 | 45,244 |
18-Feb-2026 | 1,016 | 1,024.5 | 998.3 | 1,017.45 | 7,978 | 10,99,88,264.1 | 64,947 |
19-Feb-2026 | 1,016 | 1,023.35 | 998.95 | 1,009.5 | 13,612 | 14,63,25,342.4 | 1,09,462 |
20-Feb-2026 | 1,010.05 | 1,012.2 | 1,001 | 1,008.9 | 7,296 | 3,85,17,864.15 | 20,182 |
23-Feb-2026 | 1,025 | 1,025 | 1,004.9 | 1,013.05 | 7,061 | 5,22,63,092.7 | 25,080 |
24-Feb-2026 | 1,012.05 | 1,012.1 | 977.15 | 986 | 9,792 | 8,69,54,710.95 | 45,841 |
25-Feb-2026 | 977 | 1,001.6 | 977 | 990.2 | 7,598 | 6,47,75,298.9 | 33,123 |
26-Feb-2026 | 999 | 999.8 | 983.3 | 985.25 | 5,235 | 3,33,75,508.5 | 17,422 |
27-Feb-2026 | 984 | 1,020.85 | 971.85 | 1,004.5 | 10,425 | 17,98,53,205.7 | 1,20,279 |
02-Mar-2026 | 977 | 991.6 | 965.6 | 979.1 | 11,190 | 7,76,37,682.8 | 39,713 |
04-Mar-2026 | 960 | 979 | 924.9 | 941.7 | 15,643 | 10,51,69,522.7 | 50,148 |
05-Mar-2026 | 934.9 | 966.9 | 934.1 | 960 | 7,084 | 5,60,37,247.1 | 24,177 |
06-Mar-2026 | 945.6 | 961 | 945 | 956.4 | 5,586 | 3,72,89,183.1 | 17,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
