Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,325 | 1,330.8 | 1,290.7 | 1,294.6 | 11,455 | 13,68,27,707.2 | 48,905 |
24-Jun-2026 | 1,304.3 | 1,326.3 | 1,280.1 | 1,312.6 | 19,263 | 33,96,71,994.3 | 1,94,003 |
25-Jun-2026 | 1,322 | 1,375.3 | 1,322 | 1,367.8 | 42,596 | 74,76,76,703.4 | 1,28,617 |
29-Jun-2026 | 1,370.8 | 1,371 | 1,285.2 | 1,311.3 | 61,162 | 1,23,01,14,086.1 | 5,33,965 |
30-Jun-2026 | 1,311.3 | 1,414.9 | 1,311.3 | 1,352.6 | 75,984 | 2,91,25,14,497 | 6,86,444 |
01-Jul-2026 | 1,359.9 | 1,375.2 | 1,338.1 | 1,369.9 | 14,447 | 30,99,80,204.2 | 85,674 |
02-Jul-2026 | 1,367 | 1,410 | 1,346.4 | 1,397.8 | 24,983 | 53,24,03,507.2 | 1,60,182 |
03-Jul-2026 | 1,408 | 1,408 | 1,360.5 | 1,365.2 | 12,054 | 20,72,61,864.8 | 58,952 |
06-Jul-2026 | 1,365.2 | 1,385.3 | 1,321.6 | 1,347.4 | 21,749 | 33,99,29,590.2 | 1,13,617 |
07-Jul-2026 | 1,347 | 1,359.5 | 1,331 | 1,339.4 | 9,306 | 10,96,30,349 | 35,887 |
08-Jul-2026 | 1,338 | 1,358.4 | 1,303.2 | 1,326 | 14,440 | 21,69,83,976.9 | 68,955 |
09-Jul-2026 | 1,326 | 1,395.8 | 1,324.8 | 1,377.8 | 15,888 | 34,09,31,132.3 | 1,13,395 |
10-Jul-2026 | 1,399 | 1,399 | 1,355 | 1,389.1 | 17,457 | 25,72,80,847.1 | 83,275 |
13-Jul-2026 | 1,389 | 1,406.9 | 1,358.2 | 1,388.8 | 12,202 | 17,77,30,254.8 | 51,862 |
14-Jul-2026 | 1,385.3 | 1,391 | 1,364.4 | 1,382.6 | 14,986 | 23,97,88,695.1 | 82,053 |
15-Jul-2026 | 1,382 | 1,402 | 1,375.8 | 1,389.4 | 12,186 | 16,07,32,831 | 55,873 |
16-Jul-2026 | 1,397.3 | 1,440 | 1,359.4 | 1,412.5 | 32,239 | 54,70,91,625.5 | 1,50,815 |
17-Jul-2026 | 1,415.9 | 1,436.8 | 1,309.5 | 1,341.3 | 55,097 | 1,15,46,28,033.4 | 3,25,096 |
20-Jul-2026 | 1,341.1 | 1,379.4 | 1,327.5 | 1,334.7 | 16,031 | 23,84,74,399 | 69,780 |
21-Jul-2026 | 1,334.7 | 1,348.5 | 1,320.5 | 1,331.3 | 10,529 | 11,84,06,875.9 | 49,969 |
22-Jul-2026 | 1,328 | 1,328 | 1,303 | 1,313.1 | 13,268 | 21,68,71,219.4 | 97,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
