iifl-logo

Vikram Thermo (India) Ltd Historical Data

156.5
(5.56%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vikram Thermo (India) Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

177.4

188.7177.4184.467622,01,2948,056

26-May-2025

193

202188.3198.13,1871,12,69,96640,690

27-May-2025

184.4

184.4161.3175.951,8372,97,82,6641,04,376

28-May-2025

177

179.5171174.74,54055,58,77024,629

29-May-2025

173.5

173.5171172.0518418,90,8937,680

30-May-2025

172.5

173170.25170.7515035,27,32120,224

02-Jun-2025

172.55

172.55168.35169.222822,88,20610,692

03-Jun-2025

168.05

174168.05168.719426,33,61210,465

04-Jun-2025

170.95

171.7166.4167.9525331,31,30316,944

05-Jun-2025

169.95

169.95165.1167.830233,79,06215,454

06-Jun-2025

167.85

172.8167.85168.620731,51,83811,141

09-Jun-2025

171.9

171.9168.25168.8513812,24,1025,214

10-Jun-2025

168.85

170.95165.6170.0512316,39,4797,658

11-Jun-2025

171.35

171.45168168.4510511,89,8266,132

12-Jun-2025

168.55

171.5167.3167.5517315,38,1806,962

13-Jun-2025

168

168.95167167.351118,83,5863,828

16-Jun-2025

168

169.3166.6167.614017,09,2987,313

17-Jun-2025

167.6

168.9166167.81137,25,5463,510

18-Jun-2025

167.8

168.7156.95158.5556375,33,10331,594

19-Jun-2025

159.95

159.95126.85148.252,7923,65,07,0501,54,710

20-Jun-2025

148.25

157148156.557174,92,99433,838

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.