Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 147.8 | 155 | 140.1 | 154.5 | 214 | 23,40,378 | 12,885 |
07-Apr-2026 | 152 | 171.3 | 150 | 164.15 | 243 | 30,64,135 | 14,309 |
08-Apr-2026 | 168.9 | 168.9 | 158.05 | 166.6 | 155 | 11,32,591 | 5,953 |
09-Apr-2026 | 163.05 | 169 | 160.3 | 162.05 | 120 | 4,05,721 | 2,037 |
10-Apr-2026 | 164.5 | 168.5 | 159.95 | 160.4 | 191 | 10,33,055 | 4,590 |
13-Apr-2026 | 158.1 | 159.6 | 155 | 156.45 | 124 | 9,26,653 | 3,895 |
15-Apr-2026 | 159 | 165.1 | 158 | 161.3 | 95 | 10,57,210 | 5,215 |
16-Apr-2026 | 161.25 | 165 | 155 | 156.6 | 170 | 17,37,894 | 9,746 |
17-Apr-2026 | 158.05 | 162 | 157.25 | 160.3 | 87 | 10,12,555 | 4,372 |
20-Apr-2026 | 163.45 | 163.45 | 158 | 160.75 | 88 | 17,74,610 | 9,182 |
21-Apr-2026 | 158.45 | 159.95 | 156 | 156.5 | 137 | 16,42,609 | 9,708 |
22-Apr-2026 | 158.7 | 158.7 | 154.95 | 156.2 | 103 | 13,26,152 | 6,998 |
23-Apr-2026 | 154.95 | 155.95 | 153 | 153.3 | 107 | 9,54,164 | 4,957 |
24-Apr-2026 | 151.2 | 154.9 | 151.2 | 152.7 | 59 | 2,14,778 | 927 |
27-Apr-2026 | 152.8 | 153.7 | 149.95 | 150.35 | 122 | 17,75,052 | 11,265 |
28-Apr-2026 | 150.75 | 152.05 | 150.2 | 151.65 | 94 | 10,57,751 | 5,737 |
29-Apr-2026 | 152.15 | 156.8 | 151.2 | 152.85 | 72 | 4,61,419 | 2,261 |
30-Apr-2026 | 153.3 | 153.3 | 150.3 | 152.45 | 36 | 1,30,565 | 787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
