Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹151.7

(0.20%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	157.95	157.95	154	154.2	151	9,65,127	4,703
04-Jul-2025	156.9	156.9	154.05	155.05	168	59,80,466	36,163
07-Jul-2025	156.9	157.7	154.1	156.25	88	4,77,575	2,763
08-Jul-2025	151.5	155.9	151.5	153.5	125	9,65,272	5,093
09-Jul-2025	154	155.8	151.15	155.2	68	3,34,051	1,886
10-Jul-2025	153.35	155.2	152.05	154.35	104	9,58,848	4,381
11-Jul-2025	154.35	154.95	150	153.35	187	21,46,223	9,080
14-Jul-2025	154.8	154.8	150.65	151.6	164	12,74,515	5,548
15-Jul-2025	151.6	154.8	151.05	153	70	4,76,772	2,284
16-Jul-2025	153.25	153.25	149.95	151.45	193	16,34,993	8,118
17-Jul-2025	151	152.9	150.5	151.1	104	7,73,814	4,180
18-Jul-2025	151.1	155	145.35	154.15	296	26,60,526	12,747
21-Jul-2025	152.15	155.15	150.6	150.85	124	8,77,236	4,671
22-Jul-2025	151.7	152.8	148	151.4	162	13,69,613	7,942
23-Jul-2025	150.35	153.2	148.85	151.25	151	9,32,989	4,389
24-Jul-2025	150.1	151.7	148.1	150.7	190	9,98,400	3,852
25-Jul-2025	149.25	151	148.1	148.75	88	4,96,282	2,867
28-Jul-2025	148.75	152	143.2	151.45	171	14,91,445	6,840
29-Jul-2025	152.7	154.4	149.5	152.4	91	8,67,306	3,776
30-Jul-2025	149.3	151.9	149.3	149.65	104	5,64,053	2,678
31-Jul-2025	151	151.95	149.05	151.4	79	5,31,155	2,847
01-Aug-2025	153	153	149.5	151.7	149	30,90,323	19,692

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice