Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹166.35

(0.54%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	168	170.1	167	167.2	109	10,93,084	4,330
23-Sep-2025	167.5	167.5	165	166	123	11,50,475	5,619
24-Sep-2025	166	166	165.05	165.2	41	1,99,632	735
25-Sep-2025	164.2	166	164.2	165.25	56	3,52,128	1,916
26-Sep-2025	166.75	173	158.05	161.35	167	20,02,979	9,777
29-Sep-2025	164.2	173.85	164.2	165.35	112	10,55,235	4,731
30-Sep-2025	165.05	168	165	165	47	7,45,752	4,388
01-Oct-2025	162.7	167	162.7	166.6	52	2,78,870	1,557
03-Oct-2025	164.25	167.5	164.25	165.15	65	7,86,787	4,101
06-Oct-2025	170	173	165	168.95	176	26,02,007	8,983
07-Oct-2025	171.5	172.3	166.5	170.4	109	21,96,825	12,030
08-Oct-2025	168.1	172.45	168	169.9	97	12,56,993	5,243
09-Oct-2025	171.9	172	168	169	96	7,24,439	2,897
10-Oct-2025	169	170	165	167	91	13,37,987	6,186
13-Oct-2025	165	166.5	162	165	74	3,26,952	1,647
14-Oct-2025	165.35	168.3	165	166.8	98	9,97,606	5,223
15-Oct-2025	165	170	163	168.2	117	10,12,915	5,513
16-Oct-2025	165.5	175	165.5	166.75	87	4,14,996	1,981
17-Oct-2025	168	172	165	166.1	89	6,02,283	3,116
20-Oct-2025	166.85	168.35	163.4	165.45	69	6,64,885	3,856
21-Oct-2025	166	170.9	165	166.35	50	1,72,129	880

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice