Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹165.35

(-0.90%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	155.9	157.7	130.6	149.85	267	37,65,922	15,739
14-Aug-2025	151	153.3	146	147.55	172	10,37,855	5,624
18-Aug-2025	150	155	147.05	151.5	128	10,89,990	6,524
19-Aug-2025	151.5	155	148.5	152.25	177	15,32,865	8,494
20-Aug-2025	154.55	154.9	149.05	152.05	201	32,28,887	17,301
21-Aug-2025	154.8	167	152.1	165.95	541	75,15,928	44,317
22-Aug-2025	164.5	165.95	159.95	165.2	204	17,70,152	9,399
25-Aug-2025	168.5	168.5	162	164.1	226	16,30,132	7,931
26-Aug-2025	164.1	169	161	165.65	202	12,97,008	6,055
28-Aug-2025	167.4	167.4	164	165.1	117	14,06,067	7,582
29-Aug-2025	165	166.9	163.2	164.7	85	5,16,088	2,812
01-Sep-2025	165	167	161.1	165.05	100	5,80,056	3,015
02-Sep-2025	165.05	168.25	163.5	165	77	14,18,995	7,905
03-Sep-2025	167.95	167.95	160.05	162.15	143	16,53,353	8,425
04-Sep-2025	164.8	166.75	163	165.45	123	19,19,231	10,371
05-Sep-2025	166	166.9	163.25	163.65	93	10,08,187	5,499
08-Sep-2025	162.3	167	157.1	165.55	245	26,99,977	9,528
09-Sep-2025	166	166.9	158	165.75	307	48,41,945	21,515
10-Sep-2025	162.45	168	162.45	166.85	139	23,90,121	8,782
11-Sep-2025	163.25	167.8	163.25	165.35	126	20,79,687	11,336

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice