Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 249.5 | 249.5 | 236.6 | 240.95 | 369 | 34,10,935 | 14,185 |
25-Jun-2026 | 240.95 | 241.95 | 228.95 | 230.1 | 389 | 1,54,09,512 | 66,690 |
29-Jun-2026 | 237 | 241.6 | 232 | 241.35 | 579 | 89,52,446 | 37,386 |
30-Jun-2026 | 241.35 | 245 | 236.2 | 240 | 235 | 36,71,942 | 15,272 |
01-Jul-2026 | 238.8 | 238.8 | 230.1 | 235.35 | 294 | 97,73,854 | 41,708 |
02-Jul-2026 | 235.35 | 237.35 | 235 | 235.05 | 143 | 40,58,302 | 17,264 |
03-Jul-2026 | 223.3 | 236.9 | 223.3 | 234.05 | 263 | 83,06,584 | 35,424 |
06-Jul-2026 | 234 | 240.6 | 231.2 | 238.8 | 241 | 96,02,008 | 40,679 |
07-Jul-2026 | 240 | 240 | 230 | 237.4 | 226 | 63,20,744 | 26,808 |
08-Jul-2026 | 237.35 | 247 | 226 | 236.3 | 430 | 1,02,03,270 | 42,733 |
09-Jul-2026 | 236 | 244.45 | 235 | 240.9 | 211 | 63,54,929 | 26,538 |
10-Jul-2026 | 243.3 | 245.95 | 240 | 245.35 | 254 | 48,55,177 | 19,873 |
13-Jul-2026 | 245.35 | 248.55 | 238.5 | 241.2 | 279 | 40,59,226 | 16,586 |
14-Jul-2026 | 241.2 | 246.85 | 236 | 245.05 | 181 | 39,75,067 | 16,235 |
15-Jul-2026 | 242.7 | 247 | 232.8 | 238.85 | 275 | 36,38,567 | 14,925 |
16-Jul-2026 | 238.85 | 246 | 238.85 | 245 | 166 | 50,12,074 | 20,508 |
17-Jul-2026 | 246.7 | 246.7 | 240 | 245.2 | 166 | 39,56,915 | 16,224 |
20-Jul-2026 | 245 | 248.7 | 235.6 | 245.45 | 186 | 56,88,168 | 23,233 |
21-Jul-2026 | 238 | 248.5 | 237.5 | 245.05 | 135 | 41,22,991 | 16,822 |
22-Jul-2026 | 235 | 248.3 | 235 | 245 | 159 | 41,83,969 | 17,086 |
23-Jul-2026 | 245 | 248 | 245 | 245 | 95 | 29,18,092 | 11,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
