Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 246 | 246 | 245 | 245.05 | 129 | 40,26,397 | 16,431 |
04-Aug-2026 | 245.5 | 257.15 | 245 | 250.65 | 369 | 68,37,555 | 27,264 |
05-Aug-2026 | 255 | 255 | 248.1 | 251.05 | 171 | 28,96,236 | 11,524 |
06-Aug-2026 | 250 | 252.9 | 245 | 250.05 | 172 | 37,55,933 | 15,137 |
07-Aug-2026 | 251.3 | 255 | 247 | 253.65 | 176 | 43,39,332 | 17,206 |
10-Aug-2026 | 255 | 260 | 252 | 252.8 | 187 | 25,74,399 | 10,139 |
11-Aug-2026 | 258.8 | 258.8 | 248.1 | 250.65 | 160 | 12,37,023 | 4,902 |
12-Aug-2026 | 263.15 | 263.15 | 263.15 | 263.15 | 160 | 55,22,992 | 20,988 |
13-Aug-2026 | 269 | 276.3 | 269 | 276.3 | 164 | 43,96,610 | 15,990 |
14-Aug-2026 | 290.1 | 290.1 | 290.1 | 290.1 | 114 | 37,97,409 | 13,090 |
17-Aug-2026 | 304.6 | 304.6 | 275.6 | 276.35 | 777 | 2,96,16,943 | 99,359 |
18-Aug-2026 | 262.55 | 273.85 | 262.55 | 267.4 | 481 | 1,40,16,049 | 53,087 |
19-Aug-2026 | 255.65 | 277.5 | 255.65 | 273 | 294 | 40,64,688 | 15,204 |
20-Aug-2026 | 276 | 276 | 265 | 271.95 | 176 | 48,43,162 | 18,062 |
21-Aug-2026 | 274.65 | 285.5 | 266 | 285.5 | 224 | 67,35,894 | 24,164 |
24-Aug-2026 | 296 | 299.75 | 285.5 | 298.75 | 705 | 1,61,89,844 | 54,455 |
25-Aug-2026 | 299 | 299 | 284 | 289.15 | 358 | 51,15,831 | 17,428 |
26-Aug-2026 | 290 | 297.7 | 278 | 293.7 | 334 | 39,29,793 | 13,561 |
27-Aug-2026 | 297.75 | 297.75 | 288 | 294.6 | 167 | 15,77,353 | 5,358 |
28-Aug-2026 | 288.7 | 297 | 280 | 295.05 | 255 | 33,50,596 | 11,479 |
31-Aug-2026 | 293 | 304.95 | 289.2 | 298.15 | 276 | 75,49,420 | 25,060 |
01-Sep-2026 | 298.15 | 307 | 298.15 | 305.15 | 383 | 62,70,486 | 20,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
