Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 169.65 | 177.45 | 169.65 | 172.5 | 167 | 14,18,604 | 6,867 |
25-Nov-2025 | 172.5 | 172.5 | 167 | 171.3 | 114 | 10,76,435 | 5,457 |
26-Nov-2025 | 168.5 | 173 | 168.5 | 171.3 | 61 | 3,16,532 | 1,760 |
27-Nov-2025 | 171.65 | 177.45 | 166.3 | 175.5 | 162 | 9,77,610 | 4,241 |
28-Nov-2025 | 177.6 | 177.6 | 169 | 171.15 | 129 | 20,09,383 | 10,151 |
01-Dec-2025 | 171.25 | 176 | 167 | 167.5 | 152 | 16,26,118 | 7,495 |
02-Dec-2025 | 167.5 | 172.85 | 167.15 | 168 | 89 | 7,15,115 | 3,456 |
03-Dec-2025 | 171.35 | 171.35 | 165 | 165.9 | 116 | 6,76,651 | 3,038 |
04-Dec-2025 | 166.2 | 172.35 | 166.2 | 170.6 | 111 | 9,34,832 | 4,790 |
05-Dec-2025 | 167.05 | 171.85 | 165 | 165.25 | 131 | 5,59,686 | 2,591 |
08-Dec-2025 | 166.5 | 167.1 | 156 | 161.55 | 195 | 16,83,741 | 8,427 |
09-Dec-2025 | 155.55 | 159.55 | 148 | 157.7 | 316 | 30,56,533 | 12,909 |
10-Dec-2025 | 162.35 | 163.8 | 151.95 | 162.3 | 222 | 15,31,646 | 6,704 |
11-Dec-2025 | 163 | 163 | 160 | 161.1 | 61 | 2,37,021 | 968 |
12-Dec-2025 | 161.05 | 164.9 | 161 | 163 | 54 | 3,28,189 | 1,737 |
15-Dec-2025 | 162.9 | 168 | 160 | 164.55 | 87 | 4,85,229 | 2,511 |
16-Dec-2025 | 167 | 167 | 162.05 | 162.9 | 32 | 1,43,378 | 853 |
17-Dec-2025 | 161.2 | 162 | 160.25 | 160.3 | 81 | 5,25,976 | 2,593 |
18-Dec-2025 | 160.3 | 162 | 155 | 157.95 | 89 | 6,63,305 | 2,910 |
19-Dec-2025 | 158 | 162.05 | 157.15 | 160.6 | 54 | 2,06,875 | 851 |
22-Dec-2025 | 161.85 | 163.5 | 161.05 | 162.95 | 52 | 2,81,618 | 1,602 |
23-Dec-2025 | 163.8 | 163.8 | 159.2 | 159.65 | 89 | 4,38,543 | 1,710 |
24-Dec-2025 | 163 | 165 | 158.3 | 163 | 76 | 3,99,577 | 2,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
