Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 410 | 428.75 | 385.6 | 401.85 | 851 | 89,74,890 | 14,791 |
06-Oct-2026 | 401.85 | 413.8 | 398 | 400.7 | 531 | 67,62,296 | 10,218 |
07-Oct-2026 | 400.7 | 408.5 | 388 | 390.7 | 531 | 57,18,664 | 11,919 |
08-Oct-2026 | 397.5 | 397.5 | 360 | 369.85 | 832 | 94,82,657 | 18,248 |
09-Oct-2026 | 369.85 | 390.95 | 369.85 | 385.75 | 387 | 55,73,661 | 12,121 |
12-Oct-2026 | 427 | 453.7 | 392.95 | 426.65 | 2,546 | 5,31,29,847 | 79,156 |
13-Oct-2026 | 430.9 | 464.7 | 417.1 | 422.05 | 1,672 | 4,51,32,872 | 71,406 |
14-Oct-2026 | 429.85 | 439.8 | 389.95 | 400.65 | 1,547 | 2,40,09,066 | 38,379 |
15-Oct-2026 | 407.9 | 408 | 388.7 | 396.45 | 560 | 80,05,239 | 14,264 |
16-Oct-2026 | 397 | 405.85 | 393 | 401.25 | 384 | 48,04,673 | 8,934 |
19-Oct-2026 | 401 | 404.85 | 373 | 382.65 | 780 | 1,13,40,672 | 20,160 |
21-Oct-2026 | 379.15 | 393.85 | 330 | 351.5 | 1,202 | 1,90,09,175 | 33,054 |
22-Oct-2026 | 348.2 | 355 | 330 | 336.1 | 605 | 1,27,44,385 | 28,193 |
23-Oct-2026 | 340 | 340 | 292 | 311.9 | 1,123 | 2,23,82,780 | 53,228 |
26-Oct-2026 | 301 | 335 | 299 | 332.85 | 667 | 1,14,49,437 | 26,288 |
27-Oct-2026 | 338.6 | 367 | 330 | 358.6 | 740 | 1,43,47,598 | 28,949 |
28-Oct-2026 | 351 | 385 | 351 | 383.4 | 490 | 57,64,882 | 11,018 |
29-Oct-2026 | 386 | 407.95 | 377 | 396.55 | 635 | 98,38,073 | 17,170 |
30-Oct-2026 | 396 | 408.95 | 345 | 360.1 | 1,152 | 2,03,05,484 | 32,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
