Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹166.6

(0.97%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	165.05	168.25	163.5	165	77	14,18,995	7,905
03-Sep-2025	167.95	167.95	160.05	162.15	143	16,53,353	8,425
04-Sep-2025	164.8	166.75	163	165.45	123	19,19,231	10,371
05-Sep-2025	166	166.9	163.25	163.65	93	10,08,187	5,499
08-Sep-2025	162.3	167	157.1	165.55	245	26,99,977	9,528
09-Sep-2025	166	166.9	158	165.75	307	48,41,945	21,515
10-Sep-2025	162.45	168	162.45	166.85	139	23,90,121	8,782
11-Sep-2025	163.25	167.8	163.25	165.35	126	20,79,687	11,336
12-Sep-2025	167.05	167.9	164.1	166.45	129	11,46,569	4,542
15-Sep-2025	166.45	168	163	165.25	78	11,20,737	5,972
16-Sep-2025	165.25	168.35	165.05	168	151	23,36,062	11,632
17-Sep-2025	167.8	174.95	164.05	171.85	297	43,83,701	21,655
18-Sep-2025	172.8	175.3	168.15	173.05	203	37,82,465	17,133
19-Sep-2025	171.1	173.5	168.55	170.25	96	8,19,280	4,231
22-Sep-2025	168	170.1	167	167.2	109	10,93,084	4,330
23-Sep-2025	167.5	167.5	165	166	123	11,50,475	5,619
24-Sep-2025	166	166	165.05	165.2	41	1,99,632	735
25-Sep-2025	164.2	166	164.2	165.25	56	3,52,128	1,916
26-Sep-2025	166.75	173	158.05	161.35	167	20,02,979	9,777
29-Sep-2025	164.2	173.85	164.2	165.35	112	10,55,235	4,731
30-Sep-2025	165.05	168	165	165	47	7,45,752	4,388
01-Oct-2025	162.7	167	162.7	166.6	52	2,78,870	1,557

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice