Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 241.2 | 246.85 | 236 | 245.05 | 181 | 39,75,067 | 16,235 |
15-Jul-2026 | 242.7 | 247 | 232.8 | 238.85 | 275 | 36,38,567 | 14,925 |
16-Jul-2026 | 238.85 | 246 | 238.85 | 245 | 166 | 50,12,074 | 20,508 |
17-Jul-2026 | 246.7 | 246.7 | 240 | 245.2 | 166 | 39,56,915 | 16,224 |
20-Jul-2026 | 245 | 248.7 | 235.6 | 245.45 | 186 | 56,88,168 | 23,233 |
21-Jul-2026 | 238 | 248.5 | 237.5 | 245.05 | 135 | 41,22,991 | 16,822 |
22-Jul-2026 | 235 | 248.3 | 235 | 245 | 159 | 41,83,969 | 17,086 |
23-Jul-2026 | 245 | 248 | 245 | 245 | 95 | 29,18,092 | 11,897 |
24-Jul-2026 | 235 | 245.9 | 235 | 245 | 116 | 28,65,683 | 11,710 |
27-Jul-2026 | 246.1 | 247.8 | 245 | 245 | 101 | 35,04,548 | 14,290 |
28-Jul-2026 | 245 | 247 | 245 | 245.05 | 78 | 24,62,111 | 10,041 |
29-Jul-2026 | 245.05 | 247 | 238.1 | 245 | 90 | 24,81,976 | 10,137 |
30-Jul-2026 | 247 | 247 | 232.75 | 244.7 | 133 | 37,99,572 | 15,600 |
31-Jul-2026 | 246 | 246 | 243 | 245 | 166 | 70,54,290 | 28,793 |
03-Aug-2026 | 246 | 246 | 245 | 245.05 | 129 | 40,26,397 | 16,431 |
04-Aug-2026 | 245.5 | 257.15 | 245 | 250.65 | 369 | 68,37,555 | 27,264 |
05-Aug-2026 | 255 | 255 | 248.1 | 251.05 | 171 | 28,96,236 | 11,524 |
06-Aug-2026 | 250 | 252.9 | 245 | 250.05 | 172 | 37,55,933 | 15,137 |
07-Aug-2026 | 251.3 | 255 | 247 | 253.65 | 176 | 43,39,332 | 17,206 |
10-Aug-2026 | 255 | 260 | 252 | 252.8 | 187 | 25,74,399 | 10,139 |
11-Aug-2026 | 258.8 | 258.8 | 248.1 | 250.65 | 160 | 12,37,023 | 4,902 |
12-Aug-2026 | 263.15 | 263.15 | 263.15 | 263.15 | 160 | 55,22,992 | 20,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
