Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 354 | 356.5 | 354 | 356.5 | 478 | 1,51,40,008 | 42,515 |
16-Sep-2026 | 354 | 354 | 338.7 | 338.7 | 227 | 34,43,267 | 10,025 |
17-Sep-2026 | 321.8 | 321.8 | 321.8 | 321.8 | 168 | 37,76,001 | 11,734 |
18-Sep-2026 | 305.75 | 337.85 | 305.75 | 337.6 | 848 | 1,48,36,625 | 46,397 |
21-Sep-2026 | 332.65 | 337.6 | 322.6 | 327.55 | 641 | 71,90,037 | 15,212 |
22-Sep-2026 | 327 | 393.05 | 327 | 386.05 | 2,633 | 4,98,37,376 | 70,524 |
23-Sep-2026 | 390 | 440 | 390 | 426.8 | 2,573 | 6,30,34,707 | 91,542 |
24-Sep-2026 | 435 | 435 | 390.3 | 404.9 | 1,267 | 1,86,68,033 | 29,525 |
25-Sep-2026 | 403.45 | 435 | 403 | 427.75 | 939 | 1,39,91,921 | 20,811 |
28-Sep-2026 | 435 | 440 | 421 | 433 | 686 | 1,06,51,737 | 17,033 |
29-Sep-2026 | 430 | 434.75 | 411.05 | 420.9 | 691 | 85,07,314 | 14,690 |
30-Sep-2026 | 421 | 439.85 | 421 | 436.2 | 695 | 1,08,54,875 | 19,531 |
01-Oct-2026 | 441.85 | 445 | 395 | 405.9 | 1,050 | 1,18,90,405 | 19,761 |
05-Oct-2026 | 410 | 428.75 | 385.6 | 401.85 | 851 | 89,74,890 | 14,791 |
06-Oct-2026 | 401.85 | 413.8 | 398 | 400.7 | 531 | 67,62,296 | 10,218 |
07-Oct-2026 | 400.7 | 408.5 | 388 | 390.7 | 531 | 57,18,664 | 11,919 |
08-Oct-2026 | 397.5 | 397.5 | 360 | 369.85 | 832 | 94,82,657 | 18,248 |
09-Oct-2026 | 369.85 | 390.95 | 369.85 | 385.75 | 387 | 55,73,661 | 12,121 |
12-Oct-2026 | 427 | 453.7 | 392.95 | 426.65 | 2,546 | 5,31,29,847 | 79,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
