Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 152.8 | 153.7 | 149.95 | 150.35 | 122 | 17,75,052 | 11,265 |
28-Apr-2026 | 150.75 | 152.05 | 150.2 | 151.65 | 94 | 10,57,751 | 5,737 |
29-Apr-2026 | 152.15 | 156.8 | 151.2 | 152.85 | 72 | 4,61,419 | 2,261 |
30-Apr-2026 | 153.3 | 153.3 | 150.3 | 152.45 | 36 | 1,30,565 | 787 |
04-May-2026 | 150 | 155.65 | 150 | 150.5 | 60 | 3,98,486 | 2,085 |
05-May-2026 | 150.55 | 152 | 150.25 | 151.75 | 58 | 4,02,298 | 2,164 |
06-May-2026 | 151.75 | 155.25 | 151.75 | 154.55 | 54 | 2,24,852 | 1,120 |
07-May-2026 | 152.6 | 155 | 148.25 | 152.5 | 164 | 15,49,654 | 7,144 |
08-May-2026 | 152 | 153.8 | 151.2 | 152.8 | 73 | 3,37,026 | 2,020 |
11-May-2026 | 150 | 154.9 | 150 | 154.7 | 89 | 4,77,072 | 2,428 |
12-May-2026 | 155 | 156.9 | 150.65 | 152.1 | 69 | 3,64,207 | 1,702 |
13-May-2026 | 152 | 152.75 | 151.2 | 152.55 | 39 | 5,83,129 | 3,578 |
14-May-2026 | 153.95 | 153.95 | 151.15 | 152.3 | 36 | 3,45,342 | 2,027 |
15-May-2026 | 153 | 153 | 151.2 | 152.15 | 40 | 3,00,359 | 1,693 |
18-May-2026 | 153 | 153 | 146 | 146.45 | 103 | 5,80,125 | 3,007 |
19-May-2026 | 146.1 | 149.75 | 146.1 | 149 | 73 | 6,12,491 | 3,108 |
20-May-2026 | 146.15 | 148.65 | 146 | 146.85 | 101 | 5,14,446 | 2,589 |
21-May-2026 | 149.75 | 150 | 147.15 | 147.3 | 96 | 3,92,102 | 2,107 |
22-May-2026 | 149.8 | 165 | 149.5 | 159.35 | 271 | 27,48,382 | 14,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
