iifl-logo

Vikram Thermo (India) Ltd Historical Data

166.35
(0.54%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vikram Thermo (India) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

168

170.1167167.210910,93,0844,330

23-Sep-2025

167.5

167.516516612311,50,4755,619

24-Sep-2025

166

166165.05165.2411,99,632735

25-Sep-2025

164.2

166164.2165.25563,52,1281,916

26-Sep-2025

166.75

173158.05161.3516720,02,9799,777

29-Sep-2025

164.2

173.85164.2165.3511210,55,2354,731

30-Sep-2025

165.05

168165165477,45,7524,388

01-Oct-2025

162.7

167162.7166.6522,78,8701,557

03-Oct-2025

164.25

167.5164.25165.15657,86,7874,101

06-Oct-2025

170

173165168.9517626,02,0078,983

07-Oct-2025

171.5

172.3166.5170.410921,96,82512,030

08-Oct-2025

168.1

172.45168169.99712,56,9935,243

09-Oct-2025

171.9

172168169967,24,4392,897

10-Oct-2025

169

1701651679113,37,9876,186

13-Oct-2025

165

166.5162165743,26,9521,647

14-Oct-2025

165.35

168.3165166.8989,97,6065,223

15-Oct-2025

165

170163168.211710,12,9155,513

16-Oct-2025

165.5

175165.5166.75874,14,9961,981

17-Oct-2025

168

172165166.1896,02,2833,116

20-Oct-2025

166.85

168.35163.4165.45696,64,8853,856

21-Oct-2025

166

170.9165166.35501,72,129880

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.