Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 152 | 152.75 | 151.2 | 152.55 | 39 | 5,83,129 | 3,578 |
14-May-2026 | 153.95 | 153.95 | 151.15 | 152.3 | 36 | 3,45,342 | 2,027 |
15-May-2026 | 153 | 153 | 151.2 | 152.15 | 40 | 3,00,359 | 1,693 |
18-May-2026 | 153 | 153 | 146 | 146.45 | 103 | 5,80,125 | 3,007 |
19-May-2026 | 146.1 | 149.75 | 146.1 | 149 | 73 | 6,12,491 | 3,108 |
20-May-2026 | 146.15 | 148.65 | 146 | 146.85 | 101 | 5,14,446 | 2,589 |
21-May-2026 | 149.75 | 150 | 147.15 | 147.3 | 96 | 3,92,102 | 2,107 |
22-May-2026 | 149.8 | 165 | 149.5 | 159.35 | 271 | 27,48,382 | 14,306 |
25-May-2026 | 159.35 | 161 | 152 | 160 | 172 | 11,39,791 | 5,734 |
26-May-2026 | 161.05 | 164 | 158.1 | 160.5 | 132 | 9,46,360 | 4,768 |
27-May-2026 | 165.35 | 174 | 162.6 | 171.55 | 657 | 93,07,225 | 35,932 |
29-May-2026 | 175 | 181 | 166.3 | 169.65 | 380 | 30,42,606 | 13,214 |
01-Jun-2026 | 174.9 | 191.5 | 167.05 | 177.05 | 530 | 54,34,301 | 22,820 |
02-Jun-2026 | 173.2 | 180 | 171.7 | 176.85 | 190 | 11,23,770 | 4,980 |
03-Jun-2026 | 177.05 | 178.8 | 169.25 | 176.2 | 124 | 13,95,628 | 7,361 |
04-Jun-2026 | 182 | 200 | 171 | 189.95 | 704 | 85,89,727 | 32,960 |
05-Jun-2026 | 189.95 | 210 | 189.9 | 205.05 | 750 | 1,07,24,971 | 45,302 |
08-Jun-2026 | 206 | 216.5 | 192.35 | 194.85 | 685 | 74,95,473 | 25,644 |
09-Jun-2026 | 198.9 | 201.5 | 182.15 | 184.1 | 486 | 44,37,117 | 17,274 |
10-Jun-2026 | 183.35 | 192.95 | 183.35 | 187.2 | 200 | 13,37,766 | 4,829 |
11-Jun-2026 | 189.9 | 190.9 | 183.15 | 184.25 | 108 | 3,35,928 | 1,376 |
12-Jun-2026 | 184.6 | 193 | 184.6 | 192.6 | 171 | 19,02,696 | 8,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
