Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 177.4 | 188.7 | 177.4 | 184.4 | 676 | 22,01,294 | 8,056 |
26-May-2025 | 193 | 202 | 188.3 | 198.1 | 3,187 | 1,12,69,966 | 40,690 |
27-May-2025 | 184.4 | 184.4 | 161.3 | 175.95 | 1,837 | 2,97,82,664 | 1,04,376 |
28-May-2025 | 177 | 179.5 | 171 | 174.7 | 4,540 | 55,58,770 | 24,629 |
29-May-2025 | 173.5 | 173.5 | 171 | 172.05 | 184 | 18,90,893 | 7,680 |
30-May-2025 | 172.5 | 173 | 170.25 | 170.75 | 150 | 35,27,321 | 20,224 |
02-Jun-2025 | 172.55 | 172.55 | 168.35 | 169.2 | 228 | 22,88,206 | 10,692 |
03-Jun-2025 | 168.05 | 174 | 168.05 | 168.7 | 194 | 26,33,612 | 10,465 |
04-Jun-2025 | 170.95 | 171.7 | 166.4 | 167.95 | 253 | 31,31,303 | 16,944 |
05-Jun-2025 | 169.95 | 169.95 | 165.1 | 167.8 | 302 | 33,79,062 | 15,454 |
06-Jun-2025 | 167.85 | 172.8 | 167.85 | 168.6 | 207 | 31,51,838 | 11,141 |
09-Jun-2025 | 171.9 | 171.9 | 168.25 | 168.85 | 138 | 12,24,102 | 5,214 |
10-Jun-2025 | 168.85 | 170.95 | 165.6 | 170.05 | 123 | 16,39,479 | 7,658 |
11-Jun-2025 | 171.35 | 171.45 | 168 | 168.45 | 105 | 11,89,826 | 6,132 |
12-Jun-2025 | 168.55 | 171.5 | 167.3 | 167.55 | 173 | 15,38,180 | 6,962 |
13-Jun-2025 | 168 | 168.95 | 167 | 167.35 | 111 | 8,83,586 | 3,828 |
16-Jun-2025 | 168 | 169.3 | 166.6 | 167.6 | 140 | 17,09,298 | 7,313 |
17-Jun-2025 | 167.6 | 168.9 | 166 | 167.8 | 113 | 7,25,546 | 3,510 |
18-Jun-2025 | 167.8 | 168.7 | 156.95 | 158.55 | 563 | 75,33,103 | 31,594 |
19-Jun-2025 | 159.95 | 159.95 | 126.85 | 148.25 | 2,792 | 3,65,07,050 | 1,54,710 |
20-Jun-2025 | 148.25 | 157 | 148 | 156.5 | 571 | 74,92,994 | 33,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.