Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 168 | 170.1 | 167 | 167.2 | 109 | 10,93,084 | 4,330 |
23-Sep-2025 | 167.5 | 167.5 | 165 | 166 | 123 | 11,50,475 | 5,619 |
24-Sep-2025 | 166 | 166 | 165.05 | 165.2 | 41 | 1,99,632 | 735 |
25-Sep-2025 | 164.2 | 166 | 164.2 | 165.25 | 56 | 3,52,128 | 1,916 |
26-Sep-2025 | 166.75 | 173 | 158.05 | 161.35 | 167 | 20,02,979 | 9,777 |
29-Sep-2025 | 164.2 | 173.85 | 164.2 | 165.35 | 112 | 10,55,235 | 4,731 |
30-Sep-2025 | 165.05 | 168 | 165 | 165 | 47 | 7,45,752 | 4,388 |
01-Oct-2025 | 162.7 | 167 | 162.7 | 166.6 | 52 | 2,78,870 | 1,557 |
03-Oct-2025 | 164.25 | 167.5 | 164.25 | 165.15 | 65 | 7,86,787 | 4,101 |
06-Oct-2025 | 170 | 173 | 165 | 168.95 | 176 | 26,02,007 | 8,983 |
07-Oct-2025 | 171.5 | 172.3 | 166.5 | 170.4 | 109 | 21,96,825 | 12,030 |
08-Oct-2025 | 168.1 | 172.45 | 168 | 169.9 | 97 | 12,56,993 | 5,243 |
09-Oct-2025 | 171.9 | 172 | 168 | 169 | 96 | 7,24,439 | 2,897 |
10-Oct-2025 | 169 | 170 | 165 | 167 | 91 | 13,37,987 | 6,186 |
13-Oct-2025 | 165 | 166.5 | 162 | 165 | 74 | 3,26,952 | 1,647 |
14-Oct-2025 | 165.35 | 168.3 | 165 | 166.8 | 98 | 9,97,606 | 5,223 |
15-Oct-2025 | 165 | 170 | 163 | 168.2 | 117 | 10,12,915 | 5,513 |
16-Oct-2025 | 165.5 | 175 | 165.5 | 166.75 | 87 | 4,14,996 | 1,981 |
17-Oct-2025 | 168 | 172 | 165 | 166.1 | 89 | 6,02,283 | 3,116 |
20-Oct-2025 | 166.85 | 168.35 | 163.4 | 165.45 | 69 | 6,64,885 | 3,856 |
21-Oct-2025 | 166 | 170.9 | 165 | 166.35 | 50 | 1,72,129 | 880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.