Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹172.4

(0.97%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	187.5	191	181.25	182.1	285	33,19,924	11,794
06-May-2025	188	188	169.4	171.6	318	19,67,076	8,271
07-May-2025	167	179.7	167	175.3	128	5,43,382	1,831
08-May-2025	178	178	168	171.15	244	24,21,209	8,991
09-May-2025	168	171.75	166	170.65	144	12,81,842	5,852
12-May-2025	174.05	180	174.05	178.85	152	17,72,889	7,168
13-May-2025	175.05	180	175.05	175.85	137	11,25,331	5,106
14-May-2025	176	180	176	177.05	121	8,30,671	3,143
15-May-2025	174.8	181	174.8	177.95	127	11,24,045	3,858
16-May-2025	182.75	185	177.5	184.15	163	20,53,513	9,842
19-May-2025	185.8	187	180.05	182.4	148	9,84,321	3,897
20-May-2025	183	186	182	183.05	134	16,01,238	7,493
21-May-2025	186.2	187.5	182	185.25	1,183	24,31,135	11,090
22-May-2025	185.5	189.5	180.7	182.7	3,092	17,82,707	7,919
23-May-2025	177.4	188.7	177.4	184.4	676	22,01,294	8,056
26-May-2025	193	202	188.3	198.1	3,187	1,12,69,966	40,690
27-May-2025	184.4	184.4	161.3	175.95	1,837	2,97,82,664	1,04,376
28-May-2025	177	179.5	171	174.7	4,540	55,58,770	24,629
29-May-2025	173.5	173.5	171	172.05	184	18,90,893	7,680
30-May-2025	172.5	173	170.25	170.75	150	35,27,321	20,224

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice