Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹165.2

(-0.45%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	150.35	153.2	148.85	151.25	151	9,32,989	4,389
24-Jul-2025	150.1	151.7	148.1	150.7	190	9,98,400	3,852
25-Jul-2025	149.25	151	148.1	148.75	88	4,96,282	2,867
28-Jul-2025	148.75	152	143.2	151.45	171	14,91,445	6,840
29-Jul-2025	152.7	154.4	149.5	152.4	91	8,67,306	3,776
30-Jul-2025	149.3	151.9	149.3	149.65	104	5,64,053	2,678
31-Jul-2025	151	151.95	149.05	151.4	79	5,31,155	2,847
01-Aug-2025	153	153	149.5	151.7	149	30,90,323	19,692
04-Aug-2025	149	152	149	151.95	82	5,61,159	2,581
05-Aug-2025	150	151.7	144.95	146.05	331	24,17,449	12,091
06-Aug-2025	145.35	148	145	146.6	121	6,44,099	3,102
07-Aug-2025	147	149	145	147.35	96	4,95,375	2,712
08-Aug-2025	149	150.25	146.6	149.85	89	5,49,260	2,873
11-Aug-2025	149.5	151.5	145.5	149.5	121	7,45,876	4,506
12-Aug-2025	152.5	155.4	151.85	154.95	163	21,23,752	13,060
13-Aug-2025	155.9	157.7	130.6	149.85	267	37,65,922	15,739
14-Aug-2025	151	153.3	146	147.55	172	10,37,855	5,624
18-Aug-2025	150	155	147.05	151.5	128	10,89,990	6,524
19-Aug-2025	151.5	155	148.5	152.25	177	15,32,865	8,494
20-Aug-2025	154.55	154.9	149.05	152.05	201	32,28,887	17,301
21-Aug-2025	154.8	167	152.1	165.95	541	75,15,928	44,317
22-Aug-2025	164.5	165.95	159.95	165.2	204	17,70,152	9,399

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice