Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 296 | 299.75 | 285.5 | 298.75 | 705 | 1,61,89,844 | 54,455 |
25-Aug-2026 | 299 | 299 | 284 | 289.15 | 358 | 51,15,831 | 17,428 |
26-Aug-2026 | 290 | 297.7 | 278 | 293.7 | 334 | 39,29,793 | 13,561 |
27-Aug-2026 | 297.75 | 297.75 | 288 | 294.6 | 167 | 15,77,353 | 5,358 |
28-Aug-2026 | 288.7 | 297 | 280 | 295.05 | 255 | 33,50,596 | 11,479 |
31-Aug-2026 | 293 | 304.95 | 289.2 | 298.15 | 276 | 75,49,420 | 25,060 |
01-Sep-2026 | 298.15 | 307 | 298.15 | 305.15 | 383 | 62,70,486 | 20,566 |
02-Sep-2026 | 311.5 | 311.5 | 289.9 | 306.3 | 291 | 46,70,152 | 15,333 |
03-Sep-2026 | 304.95 | 306 | 295 | 302.3 | 235 | 21,62,125 | 7,193 |
04-Sep-2026 | 302.95 | 302.95 | 295 | 298 | 202 | 31,97,539 | 10,702 |
07-Sep-2026 | 300 | 311 | 296.05 | 297.95 | 216 | 29,43,925 | 9,758 |
08-Sep-2026 | 298 | 305.35 | 296 | 300.5 | 165 | 32,10,728 | 10,687 |
09-Sep-2026 | 305.8 | 309 | 300.55 | 308 | 261 | 38,12,349 | 12,393 |
10-Sep-2026 | 318.5 | 323.4 | 311 | 323.4 | 288 | 1,03,96,592 | 32,229 |
11-Sep-2026 | 337.4 | 339.55 | 324.05 | 339.55 | 269 | 1,02,71,194 | 30,409 |
15-Sep-2026 | 354 | 356.5 | 354 | 356.5 | 478 | 1,51,40,008 | 42,515 |
16-Sep-2026 | 354 | 354 | 338.7 | 338.7 | 227 | 34,43,267 | 10,025 |
17-Sep-2026 | 321.8 | 321.8 | 321.8 | 321.8 | 168 | 37,76,001 | 11,734 |
18-Sep-2026 | 305.75 | 337.85 | 305.75 | 337.6 | 848 | 1,48,36,625 | 46,397 |
21-Sep-2026 | 332.65 | 337.6 | 322.6 | 327.55 | 641 | 71,90,037 | 15,212 |
22-Sep-2026 | 327 | 393.05 | 327 | 386.05 | 2,633 | 4,98,37,376 | 70,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
