Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 177.05 | 178.8 | 169.25 | 176.2 | 124 | 13,95,628 | 7,361 |
04-Jun-2026 | 182 | 200 | 171 | 189.95 | 704 | 85,89,727 | 32,960 |
05-Jun-2026 | 189.95 | 210 | 189.9 | 205.05 | 750 | 1,07,24,971 | 45,302 |
08-Jun-2026 | 206 | 216.5 | 192.35 | 194.85 | 685 | 74,95,473 | 25,644 |
09-Jun-2026 | 198.9 | 201.5 | 182.15 | 184.1 | 486 | 44,37,117 | 17,274 |
10-Jun-2026 | 183.35 | 192.95 | 183.35 | 187.2 | 200 | 13,37,766 | 4,829 |
11-Jun-2026 | 189.9 | 190.9 | 183.15 | 184.25 | 108 | 3,35,928 | 1,376 |
12-Jun-2026 | 184.6 | 193 | 184.6 | 192.6 | 171 | 19,02,696 | 8,029 |
15-Jun-2026 | 192.6 | 199 | 192.55 | 193.4 | 208 | 16,05,333 | 5,229 |
16-Jun-2026 | 197 | 232.05 | 194.4 | 229.65 | 1,269 | 2,87,06,718 | 95,040 |
17-Jun-2026 | 239.4 | 244.8 | 231 | 233.6 | 1,435 | 2,66,06,717 | 64,690 |
18-Jun-2026 | 237 | 250 | 223.3 | 240.3 | 1,225 | 2,35,96,357 | 65,572 |
19-Jun-2026 | 246.8 | 246.8 | 230 | 232.3 | 583 | 85,95,224 | 27,250 |
22-Jun-2026 | 242.9 | 243.9 | 235 | 242.15 | 777 | 1,49,01,650 | 61,387 |
23-Jun-2026 | 243.9 | 253.5 | 243.9 | 249.05 | 618 | 2,01,60,815 | 80,405 |
24-Jun-2026 | 249.5 | 249.5 | 236.6 | 240.95 | 369 | 34,10,935 | 14,185 |
25-Jun-2026 | 240.95 | 241.95 | 228.95 | 230.1 | 389 | 1,54,09,512 | 66,690 |
29-Jun-2026 | 237 | 241.6 | 232 | 241.35 | 579 | 89,52,446 | 37,386 |
30-Jun-2026 | 241.35 | 245 | 236.2 | 240 | 235 | 36,71,942 | 15,272 |
01-Jul-2026 | 238.8 | 238.8 | 230.1 | 235.35 | 294 | 97,73,854 | 41,708 |
02-Jul-2026 | 235.35 | 237.35 | 235 | 235.05 | 143 | 40,58,302 | 17,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
