Vikram Thermo (India) Share Price History

Vikram Thermo (India)

CMP as on22-Jan-21 11:40

₹ 180.55
-1.4 -0.77%

Open

₹ 186.90

Turnover (lac)

₹ 2

Prev. Close

₹ 181.95

Day's Vol (shares)

₹ 430

Day's Range

₹ 180.55
₹ 186.90

Vikram Thermo (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 184 186 181 182 57 0.62 2,954 4.95 -1.80
20-Jan-2021 187 188 182 183 85 0.87 3,525 5.80 -3.20
19-Jan-2021 181 187 161 184 85 0.50 2,061 26 3.30
18-Jan-2021 180 186 180 182 42 0.42 1,948 6.30 2.25
15-Jan-2021 188 190 181 182 97 1.47 6,712 9 -6.50
14-Jan-2021 184 190 184 186 81 0.80 3,165 6.35 2.35
13-Jan-2021 190 190 183 184 77 0.65 3,234 6.80 -6.30
12-Jan-2021 187 192 182 187 92 0.86 3,370 10 0.05
11-Jan-2021 190 192 183 190 95 0.95 4,146 8.90 -0.20
08-Jan-2021 190 194 183 185 148 1.70 6,911 11 -5
07-Jan-2021 192 194 188 188 64 0.71 3,093 5.40 -3.70
06-Jan-2021 196 197 188 189 138 1.55 5,547 8.50 -6.60
05-Jan-2021 190 193 187 191 100 1.05 4,219 6.30 1.60
04-Jan-2021 189 192 187 190 97 1.13 4,859 5 0.30
01-Jan-2021 186 190 186 189 59 0.48 2,214 4.30 3.65
31-Dec-2020 191 191 180 185 99 1.56 6,005 10.70 -5.90
30-Dec-2020 191 191 182 184 70 0.53 1,784 8.50 -7.20
29-Dec-2020 190 191 184 185 131 1.85 7,540 7 -4.80
28-Dec-2020 185 193 184 188 126 1.36 6,093 9.25 2.90
24-Dec-2020 196 197 187 187 130 1.33 5,054 10 -8.60
23-Dec-2020 184 195 183 191 224 1.91 6,919 12.50 7.40
22-Dec-2020 184 186 177 185 231 2.14 6,702 9.30 0.70