Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹176.75

(0.71%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	168.1	172.45	168	169.9	97	12,56,993	5,243
09-Oct-2025	171.9	172	168	169	96	7,24,439	2,897
10-Oct-2025	169	170	165	167	91	13,37,987	6,186
13-Oct-2025	165	166.5	162	165	74	3,26,952	1,647
14-Oct-2025	165.35	168.3	165	166.8	98	9,97,606	5,223
15-Oct-2025	165	170	163	168.2	117	10,12,915	5,513
16-Oct-2025	165.5	175	165.5	166.75	87	4,14,996	1,981
17-Oct-2025	168	172	165	166.1	89	6,02,283	3,116
20-Oct-2025	166.85	168.35	163.4	165.45	69	6,64,885	3,856
21-Oct-2025	166	170.9	165	166.35	50	1,72,129	880
23-Oct-2025	169.95	169.95	165.05	165.9	59	2,68,108	1,125
24-Oct-2025	165.1	167.9	163	166.45	86	8,22,832	4,266
27-Oct-2025	165	169.45	165	166.25	63	5,45,704	3,132
28-Oct-2025	166.25	170	164.1	165.5	76	6,72,111	3,515
29-Oct-2025	168.85	168.85	162.1	164.4	76	13,09,823	7,720
30-Oct-2025	165.1	166.5	165	165.2	39	3,73,014	2,233
31-Oct-2025	165.2	167.9	165	165.45	36	2,84,275	1,587
03-Nov-2025	167.9	174.7	167.75	170	247	67,91,348	37,055
04-Nov-2025	172.95	183.4	170	178.65	388	52,31,055	26,466
06-Nov-2025	183.7	183.7	174	175.5	148	11,46,953	5,699
07-Nov-2025	174.65	176.8	172	176.75	54	4,89,963	2,674

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice