Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹150.65

(0.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	160.05	162.6	160	160	42	5,45,019	3,375
29-Jan-2026	156	161.8	150	155.1	160	14,22,005	5,101
30-Jan-2026	155	159.8	152	156.15	74	1,92,784	813
01-Feb-2026	156.15	158	155	155	50	3,00,532	1,891
02-Feb-2026	156	159.5	155	157	49	80,770	373
03-Feb-2026	159.8	160	155.05	156.6	71	3,99,450	1,953
04-Feb-2026	156.6	160.05	155.15	159.95	71	9,77,794	5,891
05-Feb-2026	155	162	155	160.05	33	1,37,621	753
06-Feb-2026	160.05	162	157.6	159.8	38	4,45,195	2,441
09-Feb-2026	163.8	163.8	157.5	159.05	60	5,31,246	2,560
10-Feb-2026	159.05	165.65	156.5	163.4	94	17,47,660	8,675
11-Feb-2026	167.2	168.6	155.15	160.7	272	51,62,330	28,264
12-Feb-2026	162	162.9	149.7	154.75	328	38,55,705	14,466
13-Feb-2026	154.6	155	146.5	147.75	331	32,56,816	19,893
16-Feb-2026	147.75	153	140	152.4	193	35,94,665	17,473
17-Feb-2026	153.75	160	152.85	159.2	197	29,75,517	17,141
18-Feb-2026	159.75	160	152.15	156.2	98	10,92,164	5,671
19-Feb-2026	157	159	150.15	154.65	109	12,80,837	6,727
20-Feb-2026	156.3	156.3	150	152.3	77	5,92,247	3,011
23-Feb-2026	157.2	159.9	150.2	158.55	107	8,48,827	4,839
24-Feb-2026	162.95	162.95	150.5	151.6	148	10,52,070	5,862
25-Feb-2026	152.6	157	150	152	109	27,08,068	17,076
26-Feb-2026	155.5	155.5	150	150.1	37	3,19,420	1,889

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice