Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 160 | 166.7 | 160 | 166 | 76 | 7,81,344 | 4,234 |
06-Jan-2026 | 162.1 | 167.3 | 162.1 | 167.05 | 59 | 6,80,717 | 3,719 |
07-Jan-2026 | 165.1 | 167 | 165 | 165.05 | 48 | 5,79,715 | 3,134 |
08-Jan-2026 | 161 | 166 | 160 | 165.05 | 74 | 11,79,218 | 6,073 |
09-Jan-2026 | 165.25 | 165.25 | 157 | 165 | 140 | 27,20,933 | 15,920 |
12-Jan-2026 | 160.6 | 166 | 160.25 | 165.4 | 120 | 28,97,693 | 16,939 |
13-Jan-2026 | 163 | 165.9 | 162.1 | 165.65 | 41 | 5,55,272 | 3,185 |
14-Jan-2026 | 165.5 | 165.6 | 162.1 | 165.15 | 45 | 5,10,805 | 2,979 |
16-Jan-2026 | 165.6 | 165.6 | 164.5 | 165.05 | 40 | 9,09,212 | 5,400 |
19-Jan-2026 | 165 | 165.05 | 165 | 165 | 38 | 5,35,926 | 3,147 |
20-Jan-2026 | 165 | 165 | 153.5 | 156.5 | 142 | 11,88,632 | 6,165 |
21-Jan-2026 | 156.05 | 156.05 | 147 | 149.75 | 137 | 8,45,550 | 5,325 |
22-Jan-2026 | 149.6 | 161 | 147.05 | 160 | 189 | 54,80,322 | 32,404 |
23-Jan-2026 | 164.6 | 164.6 | 155.05 | 158.2 | 78 | 11,24,131 | 6,203 |
27-Jan-2026 | 155.65 | 161 | 155.65 | 160 | 70 | 20,47,631 | 12,767 |
28-Jan-2026 | 160.05 | 162.6 | 160 | 160 | 42 | 5,45,019 | 3,375 |
29-Jan-2026 | 156 | 161.8 | 150 | 155.1 | 160 | 14,22,005 | 5,101 |
30-Jan-2026 | 155 | 159.8 | 152 | 156.15 | 74 | 1,92,784 | 813 |
01-Feb-2026 | 156.15 | 158 | 155 | 155 | 50 | 3,00,532 | 1,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
