Vikram Thermo (India) Share Price History

Vikram Thermo (India)

CMP as on25-Feb-21 15:52

₹ 165.00
1.35 0.82%

Open

₹ 163.75

Turnover (lac)

₹ 2

Prev. Close

₹ 163.65

Day's Vol (shares)

₹ 3,312

Day's Range

₹ 161.10
₹ 167.90

Vikram Thermo (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 164 168 161 165 58 0.55 2,142 6.80 1.25
24-Feb-2021 159 165 159 164 33 0.28 1,574 6 5.15
23-Feb-2021 161 164 161 161 31 0.43 1,876 3.40 0.05
22-Feb-2021 162 167 160 160 76 0.83 4,325 7.15 -1.80
19-Feb-2021 168 170 164 164 71 0.68 2,674 5.75 -3.60
18-Feb-2021 168 168 162 165 66 0.98 3,647 5.80 -3.30
17-Feb-2021 163 169 161 166 63 0.39 1,593 7.65 2.95
16-Feb-2021 165 166 162 165 73 0.46 2,401 4.85 0.45
15-Feb-2021 170 170 162 163 105 0.96 4,410 8 -7.30
12-Feb-2021 165 170 165 168 97 0.95 3,996 4.85 2.55
11-Feb-2021 175 175 166 168 120 1.02 4,910 9 -6.90
10-Feb-2021 170 174 170 171 42 0.35 1,640 3.95 0.50
09-Feb-2021 177 177 171 171 110 1.02 4,315 6.45 -6.10
08-Feb-2021 180 180 167 171 336 3.06 13,654 13 -9.20
05-Feb-2021 184 190 179 183 104 0.86 3,648 11 -0.30
04-Feb-2021 179 185 176 183 164 1.55 6,134 9 3.75
03-Feb-2021 179 179 175 178 67 0.56 2,459 3.90 -0.30
02-Feb-2021 179 179 173 176 139 1.30 4,551 5.95 -3.30
01-Feb-2021 173 179 171 177 151 1.09 3,463 7.85 4.15
29-Jan-2021 177 181 175 179 68 0.68 2,762 6 1.55
28-Jan-2021 175 179 175 176 54 0.27 1,166 4.15 1.55
27-Jan-2021 170 180 170 173 75 0.57 1,662 9.70 2.85
Open ZERO Brokerage Demat Account