Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 145 | 152 | 144 | 150.9 | 142 | 16,86,291 | 8,942 |
05-Mar-2026 | 154 | 154 | 150 | 150.3 | 42 | 9,75,555 | 5,876 |
06-Mar-2026 | 150.7 | 153 | 150 | 151.95 | 65 | 8,23,809 | 4,957 |
09-Mar-2026 | 149 | 150 | 145.25 | 148.95 | 62 | 2,20,681 | 855 |
10-Mar-2026 | 145.55 | 151.95 | 145.55 | 147.65 | 98 | 10,38,418 | 6,656 |
11-Mar-2026 | 150.9 | 152.75 | 147.75 | 148.45 | 52 | 4,58,715 | 2,756 |
12-Mar-2026 | 147 | 149.3 | 145 | 147.4 | 49 | 2,10,837 | 1,306 |
13-Mar-2026 | 148 | 148 | 141 | 142.7 | 103 | 4,99,766 | 2,852 |
16-Mar-2026 | 142.2 | 148.5 | 142.2 | 146.25 | 109 | 5,50,136 | 2,789 |
17-Mar-2026 | 146.95 | 147 | 142.15 | 143.6 | 95 | 4,33,811 | 2,340 |
18-Mar-2026 | 143.6 | 146.85 | 143.6 | 144.9 | 86 | 5,51,321 | 2,842 |
19-Mar-2026 | 140 | 146.95 | 138.8 | 142.2 | 130 | 5,61,562 | 2,987 |
20-Mar-2026 | 144.5 | 147 | 143 | 143.2 | 63 | 2,49,460 | 1,583 |
23-Mar-2026 | 143.2 | 146.7 | 137.1 | 138 | 108 | 3,76,077 | 2,527 |
24-Mar-2026 | 139.1 | 143 | 134.5 | 139.75 | 117 | 9,87,876 | 6,960 |
25-Mar-2026 | 137.7 | 144 | 133.2 | 140 | 151 | 10,55,505 | 5,775 |
27-Mar-2026 | 146 | 151 | 140 | 140.3 | 208 | 27,55,611 | 15,730 |
30-Mar-2026 | 142 | 142 | 132 | 136.1 | 181 | 12,02,683 | 7,229 |
01-Apr-2026 | 140 | 149.95 | 139.75 | 143.35 | 111 | 16,51,822 | 10,715 |
02-Apr-2026 | 141.25 | 147.1 | 140.1 | 146.45 | 71 | 5,75,577 | 3,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
