Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹153.35

(-0.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	168	168.95	167	167.35	111	8,83,586	3,828
16-Jun-2025	168	169.3	166.6	167.6	140	17,09,298	7,313
17-Jun-2025	167.6	168.9	166	167.8	113	7,25,546	3,510
18-Jun-2025	167.8	168.7	156.95	158.55	563	75,33,103	31,594
19-Jun-2025	159.95	159.95	126.85	148.25	2,792	3,65,07,050	1,54,710
20-Jun-2025	148.25	157	148	156.5	571	74,92,994	33,838
23-Jun-2025	151.2	159	148	152.85	355	32,48,125	15,198
24-Jun-2025	153.15	157	153.15	155.05	187	22,44,691	12,928
25-Jun-2025	155.9	156.95	155	155.9	88	6,62,075	3,354
26-Jun-2025	156.85	160	151.4	158	196	26,85,804	13,671
27-Jun-2025	160.8	160.8	155.2	159.9	178	21,32,131	11,297
30-Jun-2025	160	162.4	157	160.15	215	37,55,532	17,715
01-Jul-2025	162.25	162.25	146.6	152.1	482	48,43,993	17,754
02-Jul-2025	152.2	157.5	152.2	156.3	169	10,09,059	4,598
03-Jul-2025	157.95	157.95	154	154.2	151	9,65,127	4,703
04-Jul-2025	156.9	156.9	154.05	155.05	168	59,80,466	36,163
07-Jul-2025	156.9	157.7	154.1	156.25	88	4,77,575	2,763
08-Jul-2025	151.5	155.9	151.5	153.5	125	9,65,272	5,093
09-Jul-2025	154	155.8	151.15	155.2	68	3,34,051	1,886
10-Jul-2025	153.35	155.2	152.05	154.35	104	9,58,848	4,381
11-Jul-2025	154.35	154.95	150	153.35	187	21,46,223	9,080

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice