Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹142.2

(-1.86%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	153.75	160	152.85	159.2	197	29,75,517	17,141
18-Feb-2026	159.75	160	152.15	156.2	98	10,92,164	5,671
19-Feb-2026	157	159	150.15	154.65	109	12,80,837	6,727
20-Feb-2026	156.3	156.3	150	152.3	77	5,92,247	3,011
23-Feb-2026	157.2	159.9	150.2	158.55	107	8,48,827	4,839
24-Feb-2026	162.95	162.95	150.5	151.6	148	10,52,070	5,862
25-Feb-2026	152.6	157	150	152	109	27,08,068	17,076
26-Feb-2026	155.5	155.5	150	150.1	37	3,19,420	1,889
27-Feb-2026	150	152	145.5	150.65	61	5,89,765	3,509
02-Mar-2026	141.25	154.5	141.25	150.5	81	5,12,588	2,115
04-Mar-2026	145	152	144	150.9	142	16,86,291	8,942
05-Mar-2026	154	154	150	150.3	42	9,75,555	5,876
06-Mar-2026	150.7	153	150	151.95	65	8,23,809	4,957
09-Mar-2026	149	150	145.25	148.95	62	2,20,681	855
10-Mar-2026	145.55	151.95	145.55	147.65	98	10,38,418	6,656
11-Mar-2026	150.9	152.75	147.75	148.45	52	4,58,715	2,756
12-Mar-2026	147	149.3	145	147.4	49	2,10,837	1,306
13-Mar-2026	148	148	141	142.7	103	4,99,766	2,852
16-Mar-2026	142.2	148.5	142.2	146.25	109	5,50,136	2,789
17-Mar-2026	146.95	147	142.15	143.6	95	4,33,811	2,340
18-Mar-2026	143.6	146.85	143.6	144.9	86	5,51,321	2,842

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice