Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 162.9 | 168 | 160 | 164.55 | 87 | 4,85,229 | 2,511 |
16-Dec-2025 | 167 | 167 | 162.05 | 162.9 | 32 | 1,43,378 | 853 |
17-Dec-2025 | 161.2 | 162 | 160.25 | 160.3 | 81 | 5,25,976 | 2,593 |
18-Dec-2025 | 160.3 | 162 | 155 | 157.95 | 89 | 6,63,305 | 2,910 |
19-Dec-2025 | 158 | 162.05 | 157.15 | 160.6 | 54 | 2,06,875 | 851 |
22-Dec-2025 | 161.85 | 163.5 | 161.05 | 162.95 | 52 | 2,81,618 | 1,602 |
23-Dec-2025 | 163.8 | 163.8 | 159.2 | 159.65 | 89 | 4,38,543 | 1,710 |
24-Dec-2025 | 163 | 165 | 158.3 | 163 | 76 | 3,99,577 | 2,268 |
26-Dec-2025 | 165 | 165 | 160 | 163.5 | 76 | 5,16,464 | 2,951 |
29-Dec-2025 | 162.25 | 165.35 | 160 | 162.25 | 94 | 12,67,532 | 7,615 |
30-Dec-2025 | 164 | 165 | 160.7 | 163.4 | 36 | 4,00,088 | 2,090 |
31-Dec-2025 | 157.7 | 164 | 157.7 | 161.55 | 72 | 1,51,540 | 659 |
01-Jan-2026 | 164.4 | 164.65 | 161.5 | 161.65 | 58 | 4,37,666 | 1,630 |
02-Jan-2026 | 164.8 | 167.25 | 163 | 163 | 84 | 3,78,142 | 1,722 |
05-Jan-2026 | 160 | 166.7 | 160 | 166 | 76 | 7,81,344 | 4,234 |
06-Jan-2026 | 162.1 | 167.3 | 162.1 | 167.05 | 59 | 6,80,717 | 3,719 |
07-Jan-2026 | 165.1 | 167 | 165 | 165.05 | 48 | 5,79,715 | 3,134 |
08-Jan-2026 | 161 | 166 | 160 | 165.05 | 74 | 11,79,218 | 6,073 |
09-Jan-2026 | 165.25 | 165.25 | 157 | 165 | 140 | 27,20,933 | 15,920 |
12-Jan-2026 | 160.6 | 166 | 160.25 | 165.4 | 120 | 28,97,693 | 16,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
