Vikram Thermo (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jan-2021 | 184 | 186 | 181 | 182 | 57 | 0.62 | 2,954 | 4.95 | -1.80 |
| 20-Jan-2021 | 187 | 188 | 182 | 183 | 85 | 0.87 | 3,525 | 5.80 | -3.20 |
| 19-Jan-2021 | 181 | 187 | 161 | 184 | 85 | 0.50 | 2,061 | 26 | 3.30 |
| 18-Jan-2021 | 180 | 186 | 180 | 182 | 42 | 0.42 | 1,948 | 6.30 | 2.25 |
| 15-Jan-2021 | 188 | 190 | 181 | 182 | 97 | 1.47 | 6,712 | 9 | -6.50 |
| 14-Jan-2021 | 184 | 190 | 184 | 186 | 81 | 0.80 | 3,165 | 6.35 | 2.35 |
| 13-Jan-2021 | 190 | 190 | 183 | 184 | 77 | 0.65 | 3,234 | 6.80 | -6.30 |
| 12-Jan-2021 | 187 | 192 | 182 | 187 | 92 | 0.86 | 3,370 | 10 | 0.05 |
| 11-Jan-2021 | 190 | 192 | 183 | 190 | 95 | 0.95 | 4,146 | 8.90 | -0.20 |
| 08-Jan-2021 | 190 | 194 | 183 | 185 | 148 | 1.70 | 6,911 | 11 | -5 |
| 07-Jan-2021 | 192 | 194 | 188 | 188 | 64 | 0.71 | 3,093 | 5.40 | -3.70 |
| 06-Jan-2021 | 196 | 197 | 188 | 189 | 138 | 1.55 | 5,547 | 8.50 | -6.60 |
| 05-Jan-2021 | 190 | 193 | 187 | 191 | 100 | 1.05 | 4,219 | 6.30 | 1.60 |
| 04-Jan-2021 | 189 | 192 | 187 | 190 | 97 | 1.13 | 4,859 | 5 | 0.30 |
| 01-Jan-2021 | 186 | 190 | 186 | 189 | 59 | 0.48 | 2,214 | 4.30 | 3.65 |
| 31-Dec-2020 | 191 | 191 | 180 | 185 | 99 | 1.56 | 6,005 | 10.70 | -5.90 |
| 30-Dec-2020 | 191 | 191 | 182 | 184 | 70 | 0.53 | 1,784 | 8.50 | -7.20 |
| 29-Dec-2020 | 190 | 191 | 184 | 185 | 131 | 1.85 | 7,540 | 7 | -4.80 |
| 28-Dec-2020 | 185 | 193 | 184 | 188 | 126 | 1.36 | 6,093 | 9.25 | 2.90 |
| 24-Dec-2020 | 196 | 197 | 187 | 187 | 130 | 1.33 | 5,054 | 10 | -8.60 |
| 23-Dec-2020 | 184 | 195 | 183 | 191 | 224 | 1.91 | 6,919 | 12.50 | 7.40 |
| 22-Dec-2020 | 184 | 186 | 177 | 185 | 231 | 2.14 | 6,702 | 9.30 | 0.70 |
