Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹171.15

(-2.48%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	168.85	168.85	162.1	164.4	76	13,09,823	7,720
30-Oct-2025	165.1	166.5	165	165.2	39	3,73,014	2,233
31-Oct-2025	165.2	167.9	165	165.45	36	2,84,275	1,587
03-Nov-2025	167.9	174.7	167.75	170	247	67,91,348	37,055
04-Nov-2025	172.95	183.4	170	178.65	388	52,31,055	26,466
06-Nov-2025	183.7	183.7	174	175.5	148	11,46,953	5,699
07-Nov-2025	174.65	176.8	172	176.75	54	4,89,963	2,674
10-Nov-2025	176.75	176.75	168.3	169.85	123	8,01,037	3,811
11-Nov-2025	173.9	176.55	170	170.85	154	5,69,095	2,731
12-Nov-2025	173.05	184	173.05	177.15	352	33,41,203	16,041
13-Nov-2025	180	180	178	179.3	103	10,84,351	4,796
14-Nov-2025	183.6	183.6	171.25	174.65	145	6,64,797	2,568
17-Nov-2025	171.55	177.7	165	166.95	271	26,07,517	12,468
18-Nov-2025	167.9	173.4	167.9	171.5	115	10,72,290	5,638
19-Nov-2025	171.5	171.5	167.5	169.6	71	11,24,493	6,442
20-Nov-2025	170	179	168	176	167	21,30,901	10,974
21-Nov-2025	177	178.5	170.1	170.45	120	4,39,763	2,054
24-Nov-2025	169.65	177.45	169.65	172.5	167	14,18,604	6,867
25-Nov-2025	172.5	172.5	167	171.3	114	10,76,435	5,457
26-Nov-2025	168.5	173	168.5	171.3	61	3,16,532	1,760
27-Nov-2025	171.65	177.45	166.3	175.5	162	9,77,610	4,241
28-Nov-2025	177.6	177.6	169	171.15	129	20,09,383	10,151

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice