Vikram Thermo (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Feb-2021 | 164 | 168 | 161 | 165 | 58 | 0.55 | 2,142 | 6.80 | 1.25 |
| 24-Feb-2021 | 159 | 165 | 159 | 164 | 33 | 0.28 | 1,574 | 6 | 5.15 |
| 23-Feb-2021 | 161 | 164 | 161 | 161 | 31 | 0.43 | 1,876 | 3.40 | 0.05 |
| 22-Feb-2021 | 162 | 167 | 160 | 160 | 76 | 0.83 | 4,325 | 7.15 | -1.80 |
| 19-Feb-2021 | 168 | 170 | 164 | 164 | 71 | 0.68 | 2,674 | 5.75 | -3.60 |
| 18-Feb-2021 | 168 | 168 | 162 | 165 | 66 | 0.98 | 3,647 | 5.80 | -3.30 |
| 17-Feb-2021 | 163 | 169 | 161 | 166 | 63 | 0.39 | 1,593 | 7.65 | 2.95 |
| 16-Feb-2021 | 165 | 166 | 162 | 165 | 73 | 0.46 | 2,401 | 4.85 | 0.45 |
| 15-Feb-2021 | 170 | 170 | 162 | 163 | 105 | 0.96 | 4,410 | 8 | -7.30 |
| 12-Feb-2021 | 165 | 170 | 165 | 168 | 97 | 0.95 | 3,996 | 4.85 | 2.55 |
| 11-Feb-2021 | 175 | 175 | 166 | 168 | 120 | 1.02 | 4,910 | 9 | -6.90 |
| 10-Feb-2021 | 170 | 174 | 170 | 171 | 42 | 0.35 | 1,640 | 3.95 | 0.50 |
| 09-Feb-2021 | 177 | 177 | 171 | 171 | 110 | 1.02 | 4,315 | 6.45 | -6.10 |
| 08-Feb-2021 | 180 | 180 | 167 | 171 | 336 | 3.06 | 13,654 | 13 | -9.20 |
| 05-Feb-2021 | 184 | 190 | 179 | 183 | 104 | 0.86 | 3,648 | 11 | -0.30 |
| 04-Feb-2021 | 179 | 185 | 176 | 183 | 164 | 1.55 | 6,134 | 9 | 3.75 |
| 03-Feb-2021 | 179 | 179 | 175 | 178 | 67 | 0.56 | 2,459 | 3.90 | -0.30 |
| 02-Feb-2021 | 179 | 179 | 173 | 176 | 139 | 1.30 | 4,551 | 5.95 | -3.30 |
| 01-Feb-2021 | 173 | 179 | 171 | 177 | 151 | 1.09 | 3,463 | 7.85 | 4.15 |
| 29-Jan-2021 | 177 | 181 | 175 | 179 | 68 | 0.68 | 2,762 | 6 | 1.55 |
| 28-Jan-2021 | 175 | 179 | 175 | 176 | 54 | 0.27 | 1,166 | 4.15 | 1.55 |
| 27-Jan-2021 | 170 | 180 | 170 | 173 | 75 | 0.57 | 1,662 | 9.70 | 2.85 |
