Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,370 | 1,378.9 | 1,301.8 | 1,314.3 | 16,548 | 17,08,75,238.1 | 47,350 |
13-May-2026 | 1,316.9 | 1,355 | 1,280.2 | 1,288.4 | 12,764 | 15,72,42,584.2 | 50,621 |
14-May-2026 | 1,295 | 1,371.9 | 1,295 | 1,346.5 | 14,844 | 18,70,48,191.8 | 54,027 |
15-May-2026 | 1,357.9 | 1,377.1 | 1,310.7 | 1,322.8 | 4,940 | 6,42,57,194.4 | 24,224 |
18-May-2026 | 1,313 | 1,421 | 1,286 | 1,388.6 | 14,043 | 19,68,66,237.3 | 75,785 |
19-May-2026 | 1,378.7 | 1,388.4 | 1,327.5 | 1,329.4 | 8,750 | 9,31,42,191 | 33,048 |
20-May-2026 | 1,321.2 | 1,340.1 | 1,318.1 | 1,329.4 | 4,439 | 5,37,58,093.7 | 20,605 |
21-May-2026 | 1,332 | 1,346.8 | 1,319.9 | 1,333.8 | 3,187 | 5,03,66,518.1 | 21,083 |
22-May-2026 | 1,333.8 | 1,339.7 | 1,316.2 | 1,318.5 | 4,557 | 4,32,55,023.4 | 19,184 |
25-May-2026 | 1,340 | 1,360 | 1,326.2 | 1,339.2 | 8,454 | 10,12,97,473 | 41,683 |
26-May-2026 | 1,345.5 | 1,357.3 | 1,330.2 | 1,334.3 | 3,010 | 3,33,81,273.8 | 13,181 |
27-May-2026 | 1,321.8 | 1,338.9 | 1,321.8 | 1,325.1 | 2,514 | 3,03,64,690.2 | 14,202 |
29-May-2026 | 1,325.1 | 1,329.2 | 1,277.5 | 1,301.1 | 12,886 | 29,68,60,278.1 | 1,71,185 |
01-Jun-2026 | 1,305 | 1,329.5 | 1,295.2 | 1,307.2 | 5,999 | 8,33,47,511.5 | 32,514 |
02-Jun-2026 | 1,307.2 | 1,317.8 | 1,280 | 1,314.3 | 6,020 | 5,99,14,716.5 | 24,563 |
03-Jun-2026 | 1,316.6 | 1,317.7 | 1,295.7 | 1,304.5 | 10,498 | 9,28,49,359.7 | 45,413 |
04-Jun-2026 | 1,296.1 | 1,314.9 | 1,287.3 | 1,300 | 7,038 | 17,84,94,370.5 | 1,06,965 |
05-Jun-2026 | 1,305 | 1,314.9 | 1,296.1 | 1,304.1 | 5,174 | 5,98,32,894.4 | 28,023 |
08-Jun-2026 | 1,300.1 | 1,301.3 | 1,285 | 1,288.1 | 9,791 | 7,87,85,919.3 | 40,041 |
09-Jun-2026 | 1,292.5 | 1,306.9 | 1,284 | 1,301.7 | 7,357 | 6,95,85,503.7 | 32,614 |
10-Jun-2026 | 1,292.5 | 1,323.2 | 1,292.5 | 1,309.5 | 7,649 | 8,42,50,229 | 38,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
