Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,355 | 1,368.8 | 1,342.3 | 1,360.7 | 9,744 | 14,17,85,310.8 | 63,185 |
24-Jun-2026 | 1,365.5 | 1,395 | 1,342 | 1,385.4 | 8,235 | 11,26,03,808.4 | 44,115 |
25-Jun-2026 | 1,390.9 | 1,397.6 | 1,361 | 1,367.3 | 9,956 | 12,64,17,555.2 | 42,639 |
29-Jun-2026 | 1,368 | 1,374.5 | 1,320.8 | 1,326.8 | 6,705 | 6,50,73,662.7 | 31,107 |
30-Jun-2026 | 1,323 | 1,350.2 | 1,323 | 1,336.1 | 3,995 | 4,50,86,444.1 | 14,871 |
01-Jul-2026 | 1,340 | 1,353.9 | 1,317.1 | 1,324.1 | 4,238 | 4,74,49,169.8 | 21,268 |
02-Jul-2026 | 1,321.1 | 1,329.6 | 1,298.6 | 1,300.1 | 11,303 | 18,32,86,055.7 | 1,04,897 |
03-Jul-2026 | 1,318.5 | 1,327 | 1,310 | 1,323.2 | 4,544 | 7,83,56,037.6 | 41,041 |
06-Jul-2026 | 1,326.9 | 1,351.6 | 1,318.1 | 1,343.7 | 9,929 | 20,32,47,530.8 | 1,13,023 |
07-Jul-2026 | 1,347 | 1,360.6 | 1,336.6 | 1,354.8 | 4,457 | 5,54,93,566.3 | 23,408 |
08-Jul-2026 | 1,344.8 | 1,354.8 | 1,289.1 | 1,307 | 8,057 | 9,54,88,514.1 | 40,353 |
09-Jul-2026 | 1,306.9 | 1,325 | 1,306 | 1,313.7 | 7,091 | 18,29,40,824.2 | 1,11,439 |
10-Jul-2026 | 1,318.5 | 1,351.4 | 1,316.4 | 1,333.1 | 11,030 | 18,97,08,699.7 | 47,651 |
13-Jul-2026 | 1,327 | 1,337.7 | 1,313.1 | 1,334.6 | 3,473 | 3,50,24,124.5 | 14,933 |
14-Jul-2026 | 1,341.8 | 1,341.8 | 1,310.5 | 1,314.7 | 3,531 | 3,53,25,602 | 14,543 |
15-Jul-2026 | 1,320 | 1,329.2 | 1,309.2 | 1,313.9 | 3,383 | 3,06,99,161.4 | 12,024 |
16-Jul-2026 | 1,315.2 | 1,326.3 | 1,313.9 | 1,321.5 | 3,037 | 2,45,91,142.4 | 9,323 |
17-Jul-2026 | 1,326.5 | 1,326.5 | 1,308 | 1,320.8 | 4,655 | 5,20,40,159 | 23,635 |
20-Jul-2026 | 1,321 | 1,329.9 | 1,311.6 | 1,318.8 | 3,103 | 3,68,72,593.6 | 17,786 |
21-Jul-2026 | 1,323.5 | 1,340 | 1,319.9 | 1,332.9 | 3,004 | 3,64,62,812.7 | 17,103 |
22-Jul-2026 | 1,338 | 1,338 | 1,310.5 | 1,314.1 | 2,538 | 3,75,77,979 | 16,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
