Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,228 | 1,249.9 | 1,214.7 | 1,231.6 | 19,940 | 33,85,70,470.9 | 1,96,547 |
16-Apr-2026 | 1,250 | 1,294 | 1,237.2 | 1,274 | 30,080 | 45,38,26,639.8 | 1,47,300 |
17-Apr-2026 | 1,285 | 1,295.5 | 1,267 | 1,291.5 | 11,009 | 16,30,44,906.4 | 76,882 |
20-Apr-2026 | 1,295 | 1,295.9 | 1,268 | 1,274.5 | 15,368 | 18,75,75,650 | 79,954 |
21-Apr-2026 | 1,276.9 | 1,290 | 1,275 | 1,285.7 | 5,439 | 8,19,95,539.7 | 39,509 |
22-Apr-2026 | 1,285.1 | 1,318.8 | 1,275.2 | 1,312.7 | 8,227 | 15,04,60,152.7 | 60,316 |
23-Apr-2026 | 1,310.4 | 1,316.7 | 1,291 | 1,299.2 | 8,730 | 9,23,91,111.7 | 46,249 |
24-Apr-2026 | 1,300.1 | 1,310.2 | 1,276.2 | 1,280.6 | 6,725 | 6,83,95,423.8 | 29,846 |
27-Apr-2026 | 1,287 | 1,301.2 | 1,278 | 1,293.5 | 10,229 | 10,30,09,327.8 | 44,185 |
28-Apr-2026 | 1,298 | 1,304.9 | 1,282.2 | 1,300 | 12,379 | 15,12,70,805.4 | 80,526 |
29-Apr-2026 | 1,312.9 | 1,332 | 1,302.9 | 1,314.6 | 6,487 | 10,46,43,752.4 | 41,003 |
30-Apr-2026 | 1,305.2 | 1,330.9 | 1,292 | 1,322.3 | 9,833 | 15,07,19,907.6 | 43,056 |
04-May-2026 | 1,330 | 1,371.4 | 1,326.6 | 1,335.1 | 9,212 | 12,42,37,429.1 | 42,271 |
05-May-2026 | 1,337 | 1,349.5 | 1,320.5 | 1,337.3 | 4,258 | 5,03,53,860.9 | 18,810 |
06-May-2026 | 1,342.5 | 1,392.2 | 1,340 | 1,384.7 | 10,484 | 13,74,26,072.8 | 55,462 |
07-May-2026 | 1,395 | 1,426.7 | 1,392.1 | 1,403.7 | 11,946 | 15,24,41,898.9 | 62,510 |
08-May-2026 | 1,410.5 | 1,415 | 1,390.1 | 1,395.1 | 5,044 | 6,43,18,044.5 | 22,572 |
11-May-2026 | 1,390 | 1,418.8 | 1,364.7 | 1,370.2 | 15,768 | 22,54,74,107.1 | 67,940 |
12-May-2026 | 1,370 | 1,378.9 | 1,301.8 | 1,314.3 | 16,548 | 17,08,75,238.1 | 47,350 |
13-May-2026 | 1,316.9 | 1,355 | 1,280.2 | 1,288.4 | 12,764 | 15,72,42,584.2 | 50,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
