Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,353 | 1,402 | 1,350.1 | 1,393 | 5,920 | 8,73,46,077.8 | 34,739 |
17-Mar-2026 | 1,400 | 1,417 | 1,389 | 1,394.5 | 4,257 | 3,80,35,429.5 | 14,572 |
18-Mar-2026 | 1,395 | 1,436 | 1,386.1 | 1,430.5 | 4,895 | 4,27,77,241.3 | 18,326 |
19-Mar-2026 | 1,401.1 | 1,425 | 1,384.5 | 1,406.5 | 7,135 | 6,49,25,854.9 | 31,571 |
20-Mar-2026 | 1,401.5 | 1,410.4 | 1,365 | 1,386.2 | 7,261 | 7,36,22,545.7 | 29,904 |
23-Mar-2026 | 1,386.2 | 1,386.2 | 1,331.4 | 1,352.2 | 11,127 | 8,57,45,649.5 | 32,355 |
24-Mar-2026 | 1,365.5 | 1,385 | 1,359 | 1,371.5 | 7,695 | 12,11,06,096 | 63,495 |
25-Mar-2026 | 1,380 | 1,394 | 1,352 | 1,371.7 | 10,901 | 29,65,99,789.8 | 1,65,228 |
27-Mar-2026 | 1,371 | 1,371.6 | 1,311 | 1,336.2 | 14,497 | 30,99,61,275.9 | 1,49,834 |
30-Mar-2026 | 1,320 | 1,345 | 1,304.2 | 1,324.3 | 8,121 | 13,35,40,125.5 | 60,825 |
01-Apr-2026 | 1,350 | 1,364 | 1,330.3 | 1,342.2 | 4,796 | 4,26,15,041.3 | 17,561 |
02-Apr-2026 | 1,339.9 | 1,339.9 | 1,306 | 1,309 | 4,566 | 5,03,44,169.9 | 27,106 |
06-Apr-2026 | 1,310 | 1,319.7 | 1,300.7 | 1,310.5 | 4,417 | 3,32,18,234.7 | 12,634 |
07-Apr-2026 | 1,315 | 1,322.4 | 1,285.1 | 1,289.9 | 6,600 | 7,94,36,019 | 44,131 |
08-Apr-2026 | 1,327.5 | 1,342 | 1,278 | 1,283.7 | 13,190 | 19,35,65,417.3 | 1,04,563 |
09-Apr-2026 | 1,285 | 1,301.4 | 1,260.8 | 1,267 | 15,452 | 11,56,28,777.8 | 56,145 |
10-Apr-2026 | 1,289.7 | 1,307 | 1,249 | 1,254.4 | 29,355 | 34,95,62,183 | 1,81,721 |
13-Apr-2026 | 1,243 | 1,243.1 | 1,203 | 1,209 | 18,695 | 19,96,00,028.8 | 96,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
