Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 1,977 | 2,095 | 1,956 | 2,065 | 15,433 | 269 | 31,416 | 139 | 88.50 |
16-May-2022 | 1,835 | 2,037 | 1,835 | 1,996 | 32,284 | 698 | 50,440 | 201 | 161 |
13-May-2022 | 1,800 | 1,838 | 1,785 | 1,797 | 2,990 | 37.20 | 10,137 | 53 | -3.20 |
12-May-2022 | 1,776 | 1,819 | 1,775 | 1,791 | 6,458 | 213 | 99,194 | 44.10 | 15 |
11-May-2022 | 1,900 | 1,917 | 1,792 | 1,801 | 10,663 | 98.40 | 25,655 | 125 | -99 |
10-May-2022 | 1,921 | 1,931 | 1,870 | 1,917 | 6,528 | 118 | 40,125 | 61.30 | -4.30 |
09-May-2022 | 1,967 | 1,967 | 1,898 | 1,941 | 5,696 | 72.10 | 9,963 | 69 | -26 |
06-May-2022 | 1,905 | 1,994 | 1,870 | 1,969 | 10,971 | 171 | 21,295 | 124 | 64.10 |
05-May-2022 | 1,977 | 1,998 | 1,895 | 1,909 | 7,471 | 72.80 | 21,186 | 103 | -69 |
04-May-2022 | 2,049 | 2,089 | 1,953 | 1,964 | 6,554 | 81.40 | 19,687 | 136 | -85 |
02-May-2022 | 2,056 | 2,084 | 2,033 | 2,049 | 3,582 | 42.20 | 10,464 | 51.20 | -7 |
29-Apr-2022 | 2,106 | 2,134 | 2,054 | 2,099 | 7,619 | 117 | 20,045 | 80.30 | -7.30 |
28-Apr-2022 | 2,126 | 2,151 | 2,100 | 2,114 | 3,458 | 48.40 | 8,808 | 50.90 | -12 |
27-Apr-2022 | 2,184 | 2,184 | 2,115 | 2,125 | 4,240 | 58.40 | 11,209 | 69.30 | -59 |
26-Apr-2022 | 2,190 | 2,196 | 2,135 | 2,184 | 7,382 | 119 | 21,941 | 60.70 | -5.70 |
25-Apr-2022 | 2,248 | 2,290 | 2,131 | 2,159 | 23,369 | 501 | 46,405 | 159 | -89 |
22-Apr-2022 | 2,101 | 2,254 | 2,073 | 2,203 | 11,040 | 256 | 48,066 | 181 | 102 |
21-Apr-2022 | 2,210 | 2,223 | 2,101 | 2,131 | 11,963 | 232 | 39,723 | 123 | -79 |
20-Apr-2022 | 2,122 | 2,275 | 2,111 | 2,171 | 60,845 | 1,492 | 108,395 | 164 | 48.70 |
19-Apr-2022 | 2,035 | 2,122 | 2,025 | 2,106 | 13,465 | 219 | 53,636 | 97.40 | 70.50 |
18-Apr-2022 | 1,994 | 2,065 | 1,990 | 2,042 | 6,796 | 107 | 24,356 | 75 | 47.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity