Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,425 | 2,484.9 | 2,300.8 | 2,340.9 | 11,392 | 31,16,72,481 | 53,824 |
23-Jun-2026 | 2,330 | 2,330 | 2,130.3 | 2,162 | 12,798 | 28,69,12,053.9 | 58,380 |
24-Jun-2026 | 2,178.4 | 2,225.7 | 2,121 | 2,154 | 5,991 | 11,90,50,346.6 | 14,599 |
25-Jun-2026 | 2,185 | 2,280 | 2,113 | 2,141.2 | 9,676 | 21,69,62,890.1 | 33,120 |
29-Jun-2026 | 2,152.4 | 2,152.4 | 2,020 | 2,062.5 | 5,549 | 10,58,56,632.9 | 23,926 |
30-Jun-2026 | 2,084.8 | 2,117.1 | 2,057.5 | 2,078.8 | 3,441 | 5,52,44,096.8 | 11,320 |
01-Jul-2026 | 2,088.7 | 2,132 | 2,082.1 | 2,091.2 | 3,610 | 5,95,06,524.7 | 10,953 |
02-Jul-2026 | 2,091 | 2,142 | 2,048.6 | 2,069.9 | 5,408 | 8,07,18,614.6 | 16,329 |
03-Jul-2026 | 2,035 | 2,101.9 | 2,016 | 2,032.9 | 4,159 | 5,63,32,266.1 | 13,061 |
06-Jul-2026 | 2,049.2 | 2,051.2 | 1,953 | 1,983.6 | 3,726 | 6,35,98,860.5 | 16,016 |
07-Jul-2026 | 2,008.5 | 2,008.6 | 1,940 | 1,949.1 | 4,690 | 5,36,54,462.1 | 12,770 |
08-Jul-2026 | 1,935 | 1,954.9 | 1,870.2 | 1,894.2 | 3,301 | 4,82,42,896 | 11,366 |
09-Jul-2026 | 1,895 | 1,985.8 | 1,895 | 1,960.6 | 3,978 | 4,78,52,796.9 | 11,533 |
10-Jul-2026 | 1,971.1 | 2,050 | 1,971.1 | 1,986.6 | 6,747 | 9,78,50,412.3 | 16,494 |
13-Jul-2026 | 1,981.1 | 2,019.8 | 1,941.2 | 1,951.7 | 4,450 | 5,15,93,793.2 | 11,177 |
14-Jul-2026 | 1,951 | 1,951 | 1,885 | 1,908.9 | 3,240 | 8,86,31,779.1 | 34,160 |
15-Jul-2026 | 1,930.4 | 1,976 | 1,830 | 1,899.3 | 4,501 | 7,58,48,537 | 17,323 |
16-Jul-2026 | 1,919.3 | 1,919.3 | 1,820.1 | 1,842.4 | 4,277 | 6,77,52,648.4 | 18,008 |
17-Jul-2026 | 1,855.9 | 1,863.1 | 1,795 | 1,806.5 | 2,825 | 3,05,75,256.5 | 8,140 |
20-Jul-2026 | 1,821.4 | 1,838.2 | 1,752 | 1,795.1 | 4,630 | 5,37,85,725.2 | 15,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
