Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,340 | 1,361 | 1,340 | 1,346.8 | 916 | 1,35,07,422.6 | 5,305 |
23-Apr-2026 | 1,359.8 | 1,359.8 | 1,289 | 1,294.6 | 2,116 | 3,32,26,915.7 | 13,804 |
24-Apr-2026 | 1,302.8 | 1,310 | 1,244 | 1,257.65 | 1,458 | 2,20,88,210.75 | 9,389 |
27-Apr-2026 | 1,267 | 1,346.95 | 1,267 | 1,328.9 | 1,981 | 3,11,33,361.85 | 12,402 |
28-Apr-2026 | 1,342.95 | 1,343 | 1,313.95 | 1,329.85 | 806 | 85,37,097.5 | 3,140 |
29-Apr-2026 | 1,334.95 | 1,337.95 | 1,296 | 1,299.2 | 972 | 1,09,04,710 | 4,278 |
30-Apr-2026 | 1,300 | 1,420 | 1,281.15 | 1,369 | 5,503 | 11,00,01,192.65 | 26,441 |
04-May-2026 | 1,388.8 | 1,520 | 1,387.8 | 1,470 | 12,736 | 25,46,05,966.4 | 46,777 |
05-May-2026 | 1,470 | 1,518.8 | 1,459.3 | 1,490.1 | 4,079 | 8,89,71,316.7 | 30,320 |
06-May-2026 | 1,489 | 1,519.9 | 1,448.1 | 1,490.2 | 3,262 | 6,49,69,239.8 | 19,131 |
07-May-2026 | 1,510 | 1,739 | 1,495 | 1,678.6 | 20,250 | 54,40,87,875.3 | 92,628 |
08-May-2026 | 1,689.9 | 1,884.9 | 1,683.4 | 1,797.2 | 24,330 | 55,30,88,983.7 | 88,714 |
11-May-2026 | 1,796.8 | 1,885.2 | 1,660.4 | 1,814.6 | 12,721 | 30,41,91,040.9 | 63,680 |
12-May-2026 | 1,813.8 | 1,813.8 | 1,614 | 1,628.1 | 9,498 | 19,66,59,958 | 54,070 |
13-May-2026 | 1,638 | 1,698 | 1,562.5 | 1,662.6 | 7,066 | 10,24,95,436.5 | 22,646 |
14-May-2026 | 1,662.6 | 1,705 | 1,608 | 1,615.8 | 5,234 | 9,55,74,767.6 | 28,709 |
15-May-2026 | 1,626.1 | 1,645 | 1,578 | 1,590.7 | 2,447 | 3,04,69,479 | 8,637 |
18-May-2026 | 1,595 | 1,617 | 1,490 | 1,604.1 | 5,557 | 8,72,35,094.5 | 25,225 |
19-May-2026 | 1,610 | 1,695 | 1,610 | 1,643.7 | 4,485 | 5,61,55,930.8 | 11,592 |
20-May-2026 | 1,643.7 | 1,650 | 1,611.4 | 1,631.9 | 2,198 | 2,53,03,573 | 6,695 |
21-May-2026 | 1,640 | 1,688 | 1,612.7 | 1,629.6 | 3,665 | 4,77,31,473.4 | 8,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
