Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,417.6

(-0.38%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	1,570.5	1,570.5	1,508.2	1,518.2	1,045	1,23,80,053.7	4,297
04-Dec-2025	1,534.4	1,534.4	1,501.2	1,505.6	715	56,82,872.8	2,066
05-Dec-2025	1,500	1,505	1,465	1,471.3	1,655	1,23,13,216.8	3,756
08-Dec-2025	1,452	1,471.3	1,403.1	1,414.7	1,692	1,74,61,290.1	6,674
09-Dec-2025	1,400.1	1,437.7	1,387.9	1,422.1	1,516	1,35,38,930.2	5,071
10-Dec-2025	1,419	1,450	1,418.5	1,425	730	77,17,424.9	3,224
11-Dec-2025	1,415	1,423.7	1,405.1	1,413.4	874	60,67,426.4	2,248
12-Dec-2025	1,419.3	1,437.6	1,414	1,417.1	919	93,35,599.5	3,208
15-Dec-2025	1,412.8	1,438.8	1,412.8	1,427.1	845	57,90,415.4	1,792
16-Dec-2025	1,422	1,431.9	1,413.4	1,418.7	849	54,88,104.8	2,226
17-Dec-2025	1,418.8	1,420.2	1,392.3	1,398.3	946	72,16,295.8	3,427
18-Dec-2025	1,392.1	1,397.8	1,360	1,379.4	1,790	1,18,87,005.9	5,173
19-Dec-2025	1,380.4	1,398	1,375	1,392.8	993	65,61,550.5	2,500
22-Dec-2025	1,413.6	1,424	1,393.4	1,416.4	1,347	67,78,201.5	2,753
23-Dec-2025	1,412.1	1,429.9	1,409.6	1,425.8	778	66,37,761	2,988
24-Dec-2025	1,436.5	1,450.9	1,417	1,425.9	1,462	1,63,85,558.9	5,057
26-Dec-2025	1,411.9	1,433.3	1,408.1	1,411.8	661	54,36,162.5	2,550
29-Dec-2025	1,412	1,415	1,382	1,388.4	1,087	1,08,26,101.4	4,824
30-Dec-2025	1,387	1,409	1,387	1,398.5	580	51,52,898.3	2,359
31-Dec-2025	1,409	1,424	1,392	1,402.6	587	64,29,871.9	2,915
01-Jan-2026	1,413.5	1,434.9	1,396.6	1,423	726	77,75,163.7	3,302
02-Jan-2026	1,437.2	1,437.2	1,410	1,417.6	927	1,16,13,358.8	4,488

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice