Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹2,538.1

(-1.83%)

Aug 31, 2026|10:49:59 AM

Invest wise with Expert advice

From Date

31/07/2026

To Date

31/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	2,185.9	2,383	2,073.6	2,383	48,758	1,36,89,15,020.3	1,56,429
04-Aug-2026	2,440	2,467.7	2,300.1	2,336.6	23,204	53,95,41,853	81,740
05-Aug-2026	2,450	2,450	2,330	2,357.5	6,862	15,81,01,597.5	24,239
06-Aug-2026	2,357.5	2,369	2,231	2,286.9	8,637	21,80,79,662.7	50,569
07-Aug-2026	2,310	2,310	2,211	2,241.7	5,464	11,08,60,862	28,459
10-Aug-2026	2,265	2,528	2,186.1	2,438.4	28,796	70,59,38,475.1	92,319
11-Aug-2026	2,498.4	2,544	2,405	2,429	10,112	25,36,59,116.8	43,755
12-Aug-2026	2,429	2,600	2,412.9	2,582.7	17,054	44,43,59,817.6	61,572
13-Aug-2026	2,575	2,579.9	2,420	2,460.4	7,472	17,22,74,629.9	32,454
14-Aug-2026	2,431	2,471.9	2,375	2,401.6	5,516	11,46,93,435.4	25,349
17-Aug-2026	2,434.6	2,518	2,378.6	2,486.6	6,904	12,00,31,973.2	21,266
18-Aug-2026	2,494	2,540	2,440	2,485.7	4,317	8,98,88,359	16,654
19-Aug-2026	2,524.9	2,525	2,425	2,438.8	3,433	7,26,57,544.8	14,249
20-Aug-2026	2,459	2,498	2,421.9	2,436	2,589	4,63,79,020.1	10,159
21-Aug-2026	2,446.7	2,490	2,386.1	2,453.9	4,587	9,15,97,621.3	17,376
24-Aug-2026	2,490	2,598	2,368.5	2,388.4	15,904	36,37,66,169.3	45,963
25-Aug-2026	2,424.9	2,424.9	2,325.6	2,381.6	5,063	12,89,89,523.8	25,341
26-Aug-2026	2,381	2,441.5	2,381	2,396.7	3,441	9,52,71,224.2	17,356
27-Aug-2026	2,400	2,590	2,390.1	2,530.5	14,993	37,99,48,053.9	71,501
28-Aug-2026	2,530	2,595	2,525	2,585.5	6,188	13,13,59,717.6	20,470

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice