Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,700.5

(-2.04%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	1,477.3	1,526	1,477.3	1,518.8	3,453	4,83,56,599.2	15,323
15-May-2025	1,511.5	1,557.8	1,511.5	1,532	4,874	3,80,37,171.6	13,180
16-May-2025	1,544.5	1,581.9	1,534	1,570.8	4,255	4,09,94,293.5	13,490
19-May-2025	1,594	1,630	1,570	1,596.1	4,087	4,81,39,932.5	15,069
20-May-2025	1,612	1,620	1,527.1	1,538.2	2,973	3,56,04,726	11,115
21-May-2025	1,542.5	1,570.2	1,526.4	1,543.2	2,693	1,76,97,587.8	4,775
22-May-2025	1,543.9	1,568	1,475.5	1,489.7	3,394	3,24,97,864.8	11,791
23-May-2025	1,510	1,684	1,477.1	1,610.8	21,031	31,23,08,084.7	54,180
26-May-2025	1,629.9	1,629.9	1,561.2	1,598.6	3,468	4,99,15,131.4	15,235
27-May-2025	1,586	1,639	1,586	1,628.4	2,325	2,59,76,963.4	8,372
28-May-2025	1,634.5	1,665.1	1,625.1	1,654.6	3,214	3,22,98,960.3	12,204
29-May-2025	1,665	1,691.3	1,654.6	1,681	3,110	3,86,92,634.1	13,342
30-May-2025	1,681	1,704.4	1,635.1	1,679.4	6,409	4,59,61,565.9	16,172
02-Jun-2025	1,660	1,690.2	1,652.4	1,678.2	2,977	2,90,22,090.3	8,860
03-Jun-2025	1,684	1,692	1,652	1,681.1	2,583	2,69,38,568.3	10,078
04-Jun-2025	1,691	1,699	1,669.2	1,679.8	2,084	2,37,53,905.4	8,284
05-Jun-2025	1,686.9	1,703.4	1,674.9	1,679.5	2,405	2,19,32,401.4	5,681
06-Jun-2025	1,675	1,694.4	1,671.1	1,684	2,327	2,16,96,671.3	7,303
09-Jun-2025	1,696.5	1,716.9	1,675.6	1,684.9	1,576	2,01,56,353.9	6,871
10-Jun-2025	1,693.3	1,744	1,680.1	1,713.3	3,529	3,93,36,994	9,916
11-Jun-2025	1,728.3	1,782	1,713.6	1,736	4,830	4,67,75,659.8	12,233
12-Jun-2025	1,744.7	1,753.4	1,695	1,700.5	2,709	2,74,96,406.8	8,619

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice