Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,145 | 1,246 | 1,116.3 | 1,177.6 | 9,792 | 14,97,63,985 | 42,514 |
12-Mar-2026 | 1,170.1 | 1,227.4 | 1,127 | 1,185.4 | 6,123 | 7,22,32,398.7 | 18,126 |
13-Mar-2026 | 1,184.6 | 1,184.6 | 1,100 | 1,109 | 3,064 | 2,54,88,918.4 | 11,779 |
16-Mar-2026 | 1,109 | 1,115.4 | 1,056.9 | 1,074.9 | 2,828 | 3,32,77,740.7 | 17,127 |
17-Mar-2026 | 1,083.5 | 1,117.2 | 1,069 | 1,091.5 | 1,709 | 2,09,08,708.7 | 9,649 |
18-Mar-2026 | 1,091.5 | 1,149 | 1,091.5 | 1,125.8 | 1,959 | 3,06,38,391.6 | 15,458 |
19-Mar-2026 | 1,103 | 1,110.7 | 1,062 | 1,068.4 | 1,892 | 2,12,80,655.3 | 11,847 |
20-Mar-2026 | 1,060.2 | 1,092.3 | 1,053 | 1,058.6 | 1,409 | 1,71,82,636.6 | 8,875 |
23-Mar-2026 | 1,063.5 | 1,121 | 1,011 | 1,019.1 | 2,696 | 2,90,22,217.7 | 14,121 |
24-Mar-2026 | 1,044.5 | 1,081.9 | 1,005.7 | 1,017.6 | 2,941 | 7,99,22,483.3 | 56,247 |
25-Mar-2026 | 1,022 | 1,090 | 1,021 | 1,034 | 2,304 | 3,79,84,464.3 | 18,028 |
27-Mar-2026 | 1,031 | 1,042.3 | 980 | 987 | 3,260 | 5,79,27,917.1 | 41,825 |
30-Mar-2026 | 987 | 1,003.8 | 963.9 | 975 | 3,746 | 7,20,95,563.1 | 48,725 |
01-Apr-2026 | 999 | 1,088.8 | 998.65 | 1,081.2 | 2,240 | 3,17,48,121.4 | 14,297 |
02-Apr-2026 | 1,070 | 1,098.75 | 1,035.4 | 1,092.05 | 1,296 | 2,07,08,114.8 | 9,817 |
06-Apr-2026 | 1,075.7 | 1,105.3 | 1,064.95 | 1,080.1 | 1,152 | 1,17,67,097 | 4,627 |
07-Apr-2026 | 1,088 | 1,105 | 1,070.1 | 1,099.15 | 1,424 | 1,36,27,698.85 | 5,100 |
08-Apr-2026 | 1,129.15 | 1,166.85 | 1,112 | 1,143.1 | 2,250 | 3,57,36,802.3 | 15,688 |
09-Apr-2026 | 1,157.85 | 1,190 | 1,135 | 1,158.45 | 1,732 | 2,30,05,097.3 | 10,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
