Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,701 | 1,719.3 | 1,691.3 | 1,700.7 | 1,535 | 1,25,00,490.4 | 3,449 |
15-Jul-2025 | 1,713.5 | 1,769.9 | 1,709 | 1,746.2 | 2,596 | 2,63,64,054 | 9,493 |
16-Jul-2025 | 1,763.7 | 1,766.5 | 1,710 | 1,722.1 | 2,498 | 2,69,29,604.9 | 9,756 |
17-Jul-2025 | 1,739.3 | 1,746.7 | 1,715 | 1,718.3 | 1,961 | 2,77,14,338.3 | 11,875 |
18-Jul-2025 | 1,726 | 1,729 | 1,696 | 1,702.9 | 1,278 | 1,42,46,132.2 | 5,737 |
21-Jul-2025 | 1,702.9 | 1,712.5 | 1,686.1 | 1,700.1 | 1,443 | 1,55,23,086.8 | 6,858 |
22-Jul-2025 | 1,705.2 | 1,716.3 | 1,691.1 | 1,700 | 1,294 | 1,58,42,329.2 | 7,126 |
23-Jul-2025 | 1,691.1 | 1,705.8 | 1,675 | 1,691.8 | 959 | 1,23,19,251.3 | 5,081 |
24-Jul-2025 | 1,704.5 | 1,705 | 1,661 | 1,666.1 | 1,441 | 1,74,78,304.2 | 6,995 |
25-Jul-2025 | 1,666.1 | 1,666.1 | 1,582.8 | 1,592.4 | 1,966 | 2,13,31,654.8 | 7,717 |
28-Jul-2025 | 1,613.6 | 1,618.1 | 1,553.2 | 1,568.5 | 1,594 | 1,32,36,961.5 | 4,906 |
29-Jul-2025 | 1,579.9 | 1,608.9 | 1,547.1 | 1,596.9 | 1,277 | 1,28,21,787.4 | 3,906 |
30-Jul-2025 | 1,612.9 | 1,626.2 | 1,566 | 1,582 | 1,155 | 91,28,422.7 | 2,968 |
31-Jul-2025 | 1,558.3 | 1,620 | 1,558 | 1,593.1 | 852 | 86,02,644.4 | 2,914 |
01-Aug-2025 | 1,594 | 1,608.7 | 1,550.4 | 1,561.2 | 714 | 57,91,491.6 | 2,551 |
04-Aug-2025 | 1,560 | 1,576.4 | 1,540 | 1,551 | 665 | 52,43,844.2 | 1,795 |
05-Aug-2025 | 1,562.5 | 1,566.5 | 1,535 | 1,553.2 | 943 | 74,32,378.8 | 2,479 |
06-Aug-2025 | 1,565 | 1,565 | 1,515 | 1,526.4 | 924 | 90,03,704.4 | 3,454 |
07-Aug-2025 | 1,539.5 | 1,547.9 | 1,497.2 | 1,523.8 | 1,201 | 78,23,820.1 | 2,061 |
08-Aug-2025 | 1,537.5 | 1,545 | 1,475 | 1,496.2 | 1,169 | 1,01,70,857 | 4,030 |
11-Aug-2025 | 1,519.8 | 1,610.9 | 1,510.1 | 1,570.8 | 3,593 | 4,27,58,888.3 | 12,564 |
12-Aug-2025 | 1,595 | 1,595.9 | 1,536 | 1,555.9 | 864 | 80,02,722 | 3,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.