Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,322 | 1,348 | 1,316.1 | 1,336.9 | 2,326 | 2,14,04,761.1 | 9,176 |
22-Apr-2025 | 1,360 | 1,391.5 | 1,339.6 | 1,386 | 3,866 | 4,06,41,624.3 | 18,053 |
23-Apr-2025 | 1,391 | 1,399 | 1,350.1 | 1,394.9 | 2,470 | 2,99,35,449.2 | 11,447 |
24-Apr-2025 | 1,402 | 1,455 | 1,392.8 | 1,429.5 | 3,939 | 4,90,87,616.6 | 16,869 |
25-Apr-2025 | 1,439 | 1,453 | 1,343.1 | 1,357.1 | 4,180 | 4,76,46,242.7 | 17,236 |
28-Apr-2025 | 1,350 | 1,379.5 | 1,335.1 | 1,369.5 | 3,191 | 2,38,57,502.7 | 7,801 |
29-Apr-2025 | 1,360.1 | 1,398.6 | 1,342.8 | 1,345.8 | 1,942 | 1,96,17,039.5 | 7,312 |
30-Apr-2025 | 1,347.2 | 1,347.2 | 1,314 | 1,318.5 | 1,669 | 1,39,11,132.2 | 6,714 |
02-May-2025 | 1,305.1 | 1,342.6 | 1,296.3 | 1,301 | 1,895 | 1,86,76,608.9 | 7,455 |
05-May-2025 | 1,301.1 | 1,360.8 | 1,290.1 | 1,351.5 | 1,754 | 1,67,37,106.5 | 6,106 |
06-May-2025 | 1,351.5 | 1,358.3 | 1,290 | 1,297.2 | 2,057 | 1,97,69,475.6 | 8,822 |
07-May-2025 | 1,276 | 1,343.3 | 1,273.1 | 1,323.4 | 3,018 | 2,27,43,324.3 | 7,499 |
08-May-2025 | 1,326.7 | 1,347.7 | 1,276.2 | 1,291.9 | 2,519 | 1,94,09,269 | 7,135 |
09-May-2025 | 1,257 | 1,304.9 | 1,257 | 1,296.9 | 1,284 | 1,01,03,085.9 | 3,917 |
12-May-2025 | 1,321 | 1,406.4 | 1,321 | 1,403 | 7,360 | 7,56,30,343.6 | 34,953 |
13-May-2025 | 1,424 | 1,486 | 1,408.1 | 1,477.4 | 9,545 | 7,34,79,747.1 | 27,953 |
14-May-2025 | 1,477.3 | 1,526 | 1,477.3 | 1,518.8 | 3,453 | 4,83,56,599.2 | 15,323 |
15-May-2025 | 1,511.5 | 1,557.8 | 1,511.5 | 1,532 | 4,874 | 3,80,37,171.6 | 13,180 |
16-May-2025 | 1,544.5 | 1,581.9 | 1,534 | 1,570.8 | 4,255 | 4,09,94,293.5 | 13,490 |
19-May-2025 | 1,594 | 1,630 | 1,570 | 1,596.1 | 4,087 | 4,81,39,932.5 | 15,069 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
