Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹2,091.2

(0.60%)

Jul 1, 2026|09:23:13 PM

Invest wise with Expert advice

From Date

01/06/2026

To Date

01/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	2,200	2,271.9	2,126	2,183.9	11,412	28,90,59,751.3	43,302
02-Jun-2026	2,165	2,190	2,010.1	2,117.9	13,927	32,29,46,690.4	60,869
03-Jun-2026	2,120	2,255	2,088.1	2,200	18,967	44,24,20,718.6	46,517
04-Jun-2026	2,200	2,345	2,103	2,162.1	19,343	49,14,20,860.7	64,399
05-Jun-2026	2,170.9	2,193	1,974.5	1,993.3	11,133	22,33,63,475.4	38,988
08-Jun-2026	1,980	2,047.2	1,890	1,905.2	8,947	18,62,09,591.5	28,210
09-Jun-2026	1,931.7	2,150	1,930	2,134.7	15,943	36,53,69,636	45,941
10-Jun-2026	2,112.7	2,140	2,036.3	2,061.1	6,488	12,19,82,337.1	19,772
11-Jun-2026	2,030.5	2,097	1,961.8	1,979.6	6,847	11,22,38,235.7	18,945
12-Jun-2026	2,035.5	2,143.6	2,022	2,087.8	10,696	21,24,79,825.9	22,654
15-Jun-2026	2,151	2,238.6	2,112.1	2,198.4	10,024	23,42,30,971	34,311
16-Jun-2026	2,229	2,237.6	2,121.2	2,160	10,360	17,44,20,050	32,296
17-Jun-2026	2,181	2,278	2,181	2,204.5	9,215	18,10,34,833.5	28,784
18-Jun-2026	2,227.5	2,270	2,148.7	2,179.5	7,097	13,67,85,311.5	23,062
19-Jun-2026	2,176.2	2,400	2,171	2,374.1	18,355	50,74,14,845.5	78,866
22-Jun-2026	2,425	2,484.9	2,300.8	2,340.9	11,392	31,16,72,481	53,824
23-Jun-2026	2,330	2,330	2,130.3	2,162	12,798	28,69,12,053.9	58,380
24-Jun-2026	2,178.4	2,225.7	2,121	2,154	5,991	11,90,50,346.6	14,599
25-Jun-2026	2,185	2,280	2,113	2,141.2	9,676	21,69,62,890.1	33,120
29-Jun-2026	2,152.4	2,152.4	2,020	2,062.5	5,549	10,58,56,632.9	23,926
30-Jun-2026	2,084.8	2,117.1	2,057.5	2,078.8	3,441	5,52,44,096.8	11,320

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice