Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 1,154 | 1,161.8 | 1,127 | 1,129.5 | 1,685 | 2,04,50,667.3 | 10,710 |
12-Feb-2026 | 1,132 | 1,149.5 | 1,117.8 | 1,132 | 1,956 | 2,60,65,957.6 | 14,503 |
13-Feb-2026 | 1,130.2 | 1,132.2 | 1,102.3 | 1,111.4 | 1,281 | 1,15,41,677 | 5,412 |
16-Feb-2026 | 1,111.4 | 1,118.4 | 1,070.2 | 1,080.2 | 1,657 | 1,72,55,142.8 | 8,776 |
17-Feb-2026 | 1,082 | 1,122.1 | 1,078.5 | 1,102.1 | 1,334 | 2,00,82,813.1 | 11,391 |
18-Feb-2026 | 1,103 | 1,113.9 | 1,087 | 1,090.1 | 761 | 57,83,029.3 | 3,366 |
19-Feb-2026 | 1,090.2 | 1,115 | 1,075.1 | 1,085.7 | 1,398 | 1,64,18,667.6 | 7,683 |
20-Feb-2026 | 1,088.6 | 1,098.7 | 1,059 | 1,087.8 | 1,295 | 1,16,55,598.8 | 5,730 |
23-Feb-2026 | 1,097.5 | 1,108.9 | 1,046 | 1,061.6 | 2,146 | 2,65,59,145.5 | 13,628 |
24-Feb-2026 | 1,058 | 1,071.7 | 1,043 | 1,057.5 | 1,052 | 69,51,835 | 2,902 |
25-Feb-2026 | 1,050.4 | 1,075 | 1,037.2 | 1,040.4 | 1,425 | 1,29,28,719.1 | 6,943 |
26-Feb-2026 | 1,041.4 | 1,053.9 | 1,030 | 1,035.6 | 1,090 | 1,26,05,031.6 | 6,733 |
27-Feb-2026 | 1,034 | 1,078.9 | 1,029.1 | 1,048.7 | 1,659 | 2,06,11,541 | 10,689 |
02-Mar-2026 | 1,032.7 | 1,038.8 | 1,010 | 1,024.5 | 1,484 | 1,78,52,565.4 | 9,401 |
04-Mar-2026 | 1,026.5 | 1,026.5 | 1,002.2 | 1,012.4 | 1,327 | 1,28,21,400.4 | 6,934 |
05-Mar-2026 | 1,012 | 1,019.5 | 1,000 | 1,009.2 | 1,665 | 1,71,45,456.4 | 11,387 |
06-Mar-2026 | 1,004 | 1,015.9 | 1,001 | 1,003.8 | 925 | 91,42,395.5 | 6,135 |
09-Mar-2026 | 1,009.9 | 1,037.9 | 975.5 | 1,006.1 | 2,448 | 3,37,80,338.6 | 16,292 |
10-Mar-2026 | 1,010 | 1,161.9 | 991.1 | 1,125.8 | 10,077 | 12,86,63,625.5 | 37,634 |
11-Mar-2026 | 1,145 | 1,246 | 1,116.3 | 1,177.6 | 9,792 | 14,97,63,985 | 42,514 |
12-Mar-2026 | 1,170.1 | 1,227.4 | 1,127 | 1,185.4 | 6,123 | 7,22,32,398.7 | 18,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
