Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,369

(5.37%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	999	1,088.8	998.65	1,081.2	2,240	3,17,48,121.4	14,297
02-Apr-2026	1,070	1,098.75	1,035.4	1,092.05	1,296	2,07,08,114.8	9,817
06-Apr-2026	1,075.7	1,105.3	1,064.95	1,080.1	1,152	1,17,67,097	4,627
07-Apr-2026	1,088	1,105	1,070.1	1,099.15	1,424	1,36,27,698.85	5,100
08-Apr-2026	1,129.15	1,166.85	1,112	1,143.1	2,250	3,57,36,802.3	15,688
09-Apr-2026	1,157.85	1,190	1,135	1,158.45	1,732	2,30,05,097.3	10,572
10-Apr-2026	1,172	1,187	1,152.45	1,168.45	1,528	1,98,47,771.55	10,151
13-Apr-2026	1,125	1,245	1,125	1,216.05	3,784	8,21,23,616.3	26,181
15-Apr-2026	1,250	1,449.65	1,225.3	1,380.65	20,562	51,86,54,599.9	59,154
16-Apr-2026	1,373	1,387.3	1,318.7	1,353.25	5,473	9,98,05,552.5	34,729
17-Apr-2026	1,361.8	1,391.25	1,341.95	1,370.4	2,898	4,92,52,154.75	20,442
20-Apr-2026	1,380	1,404	1,331	1,340.6	2,889	3,23,52,340.5	12,415
21-Apr-2026	1,347	1,366.45	1,331.55	1,342.1	2,250	2,93,76,418.55	9,591
22-Apr-2026	1,340	1,361	1,340	1,346.8	916	1,35,07,422.6	5,305
23-Apr-2026	1,359.8	1,359.8	1,289	1,294.6	2,116	3,32,26,915.7	13,804
24-Apr-2026	1,302.8	1,310	1,244	1,257.65	1,458	2,20,88,210.75	9,389
27-Apr-2026	1,267	1,346.95	1,267	1,328.9	1,981	3,11,33,361.85	12,402
28-Apr-2026	1,342.95	1,343	1,313.95	1,329.85	806	85,37,097.5	3,140
29-Apr-2026	1,334.95	1,337.95	1,296	1,299.2	972	1,09,04,710	4,278
30-Apr-2026	1,300	1,420	1,281.15	1,369	5,503	11,00,01,192.65	26,441

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice