Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,381.4

(-0.04%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	1,473.3	1,509.9	1,473.3	1,501	897	1,09,52,445.9	5,339
16-Sep-2025	1,492	1,523.6	1,472.2	1,491.8	1,227	1,66,62,161.8	5,243
17-Sep-2025	1,505.5	1,536.9	1,492.5	1,500	1,892	2,35,89,411.2	9,531
18-Sep-2025	1,503	1,525	1,495.1	1,501.8	1,145	1,01,94,128.8	4,099
19-Sep-2025	1,502	1,525	1,498.8	1,520.6	1,764	1,49,88,440.3	6,750
22-Sep-2025	1,529	1,529	1,482.5	1,488.8	1,180	1,02,86,476	4,368
23-Sep-2025	1,490	1,501.5	1,484	1,488.2	737	65,53,229.3	2,766
24-Sep-2025	1,480.2	1,486.9	1,469.2	1,474.2	767	96,95,947.5	3,994
25-Sep-2025	1,474.2	1,475	1,448	1,452.2	984	96,62,162.8	4,047
26-Sep-2025	1,440	1,457.2	1,416.9	1,428.3	1,628	1,20,16,469	5,000
29-Sep-2025	1,428.3	1,430.9	1,400	1,402.9	1,085	74,88,877.2	3,535
30-Sep-2025	1,407.8	1,411.8	1,380	1,384.8	1,164	98,67,120.2	4,514
01-Oct-2025	1,390.3	1,422.6	1,381.2	1,414.1	1,786	1,03,90,917	3,336
03-Oct-2025	1,412	1,451.9	1,412	1,439.1	1,071	48,93,564.4	1,959
06-Oct-2025	1,439.2	1,450	1,395	1,397	1,778	1,46,30,705.8	6,119
07-Oct-2025	1,411.5	1,411.5	1,369	1,373.7	1,295	1,12,53,414.4	5,467
08-Oct-2025	1,370	1,395.9	1,362.7	1,371.3	1,010	62,83,239.6	2,804
09-Oct-2025	1,376.3	1,400.8	1,371	1,383.9	1,192	1,13,68,154.6	4,638
10-Oct-2025	1,389.4	1,402.8	1,377	1,382	892	93,02,636.2	3,054
13-Oct-2025	1,367	1,387.4	1,367	1,381.4	644	43,85,178.4	2,052

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice