Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,813.8 | 1,813.8 | 1,614 | 1,628.1 | 9,498 | 19,66,59,958 | 54,070 |
13-May-2026 | 1,638 | 1,698 | 1,562.5 | 1,662.6 | 7,066 | 10,24,95,436.5 | 22,646 |
14-May-2026 | 1,662.6 | 1,705 | 1,608 | 1,615.8 | 5,234 | 9,55,74,767.6 | 28,709 |
15-May-2026 | 1,626.1 | 1,645 | 1,578 | 1,590.7 | 2,447 | 3,04,69,479 | 8,637 |
18-May-2026 | 1,595 | 1,617 | 1,490 | 1,604.1 | 5,557 | 8,72,35,094.5 | 25,225 |
19-May-2026 | 1,610 | 1,695 | 1,610 | 1,643.7 | 4,485 | 5,61,55,930.8 | 11,592 |
20-May-2026 | 1,643.7 | 1,650 | 1,611.4 | 1,631.9 | 2,198 | 2,53,03,573 | 6,695 |
21-May-2026 | 1,640 | 1,688 | 1,612.7 | 1,629.6 | 3,665 | 4,77,31,473.4 | 8,977 |
22-May-2026 | 1,659.8 | 1,659.8 | 1,573.1 | 1,588.3 | 2,990 | 8,51,01,302.4 | 35,288 |
25-May-2026 | 1,600 | 1,795 | 1,600 | 1,773.9 | 19,661 | 47,19,30,543.3 | 74,839 |
26-May-2026 | 1,793 | 2,090 | 1,780.2 | 2,009.6 | 49,777 | 1,44,12,28,056.6 | 1,32,225 |
27-May-2026 | 2,028 | 2,185 | 2,025 | 2,125.5 | 36,302 | 1,02,15,83,590.4 | 82,356 |
29-May-2026 | 2,125.5 | 2,285.9 | 2,075.3 | 2,210.5 | 20,574 | 52,19,48,427.8 | 57,936 |
01-Jun-2026 | 2,200 | 2,271.9 | 2,126 | 2,183.9 | 11,412 | 28,90,59,751.3 | 43,302 |
02-Jun-2026 | 2,165 | 2,190 | 2,010.1 | 2,117.9 | 13,927 | 32,29,46,690.4 | 60,869 |
03-Jun-2026 | 2,120 | 2,255 | 2,088.1 | 2,200 | 18,967 | 44,24,20,718.6 | 46,517 |
04-Jun-2026 | 2,200 | 2,345 | 2,103 | 2,162.1 | 19,343 | 49,14,20,860.7 | 64,399 |
05-Jun-2026 | 2,170.9 | 2,193 | 1,974.5 | 1,993.3 | 11,133 | 22,33,63,475.4 | 38,988 |
08-Jun-2026 | 1,980 | 2,047.2 | 1,890 | 1,905.2 | 8,947 | 18,62,09,591.5 | 28,210 |
09-Jun-2026 | 1,931.7 | 2,150 | 1,930 | 2,134.7 | 15,943 | 36,53,69,636 | 45,941 |
10-Jun-2026 | 2,112.7 | 2,140 | 2,036.3 | 2,061.1 | 6,488 | 12,19,82,337.1 | 19,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
