Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,424 | 1,486 | 1,408.1 | 1,477.4 | 9,545 | 7,34,79,747.1 | 27,953 |
14-May-2025 | 1,477.3 | 1,526 | 1,477.3 | 1,518.8 | 3,453 | 4,83,56,599.2 | 15,323 |
15-May-2025 | 1,511.5 | 1,557.8 | 1,511.5 | 1,532 | 4,874 | 3,80,37,171.6 | 13,180 |
16-May-2025 | 1,544.5 | 1,581.9 | 1,534 | 1,570.8 | 4,255 | 4,09,94,293.5 | 13,490 |
19-May-2025 | 1,594 | 1,630 | 1,570 | 1,596.1 | 4,087 | 4,81,39,932.5 | 15,069 |
20-May-2025 | 1,612 | 1,620 | 1,527.1 | 1,538.2 | 2,973 | 3,56,04,726 | 11,115 |
21-May-2025 | 1,542.5 | 1,570.2 | 1,526.4 | 1,543.2 | 2,693 | 1,76,97,587.8 | 4,775 |
22-May-2025 | 1,543.9 | 1,568 | 1,475.5 | 1,489.7 | 3,394 | 3,24,97,864.8 | 11,791 |
23-May-2025 | 1,510 | 1,684 | 1,477.1 | 1,610.8 | 21,031 | 31,23,08,084.7 | 54,180 |
26-May-2025 | 1,629.9 | 1,629.9 | 1,561.2 | 1,598.6 | 3,468 | 4,99,15,131.4 | 15,235 |
27-May-2025 | 1,586 | 1,639 | 1,586 | 1,628.4 | 2,325 | 2,59,76,963.4 | 8,372 |
28-May-2025 | 1,634.5 | 1,665.1 | 1,625.1 | 1,654.6 | 3,214 | 3,22,98,960.3 | 12,204 |
29-May-2025 | 1,665 | 1,691.3 | 1,654.6 | 1,681 | 3,110 | 3,86,92,634.1 | 13,342 |
30-May-2025 | 1,681 | 1,704.4 | 1,635.1 | 1,679.4 | 6,409 | 4,59,61,565.9 | 16,172 |
02-Jun-2025 | 1,660 | 1,690.2 | 1,652.4 | 1,678.2 | 2,977 | 2,90,22,090.3 | 8,860 |
03-Jun-2025 | 1,684 | 1,692 | 1,652 | 1,681.1 | 2,583 | 2,69,38,568.3 | 10,078 |
04-Jun-2025 | 1,691 | 1,699 | 1,669.2 | 1,679.8 | 2,084 | 2,37,53,905.4 | 8,284 |
05-Jun-2025 | 1,686.9 | 1,703.4 | 1,674.9 | 1,679.5 | 2,405 | 2,19,32,401.4 | 5,681 |
06-Jun-2025 | 1,675 | 1,694.4 | 1,671.1 | 1,684 | 2,327 | 2,16,96,671.3 | 7,303 |
09-Jun-2025 | 1,696.5 | 1,716.9 | 1,675.6 | 1,684.9 | 1,576 | 2,01,56,353.9 | 6,871 |
10-Jun-2025 | 1,693.3 | 1,744 | 1,680.1 | 1,713.3 | 3,529 | 3,93,36,994 | 9,916 |
11-Jun-2025 | 1,728.3 | 1,782 | 1,713.6 | 1,736 | 4,830 | 4,67,75,659.8 | 12,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.