Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,981.1 | 2,019.8 | 1,941.2 | 1,951.7 | 4,450 | 5,15,93,793.2 | 11,177 |
14-Jul-2026 | 1,951 | 1,951 | 1,885 | 1,908.9 | 3,240 | 8,86,31,779.1 | 34,160 |
15-Jul-2026 | 1,930.4 | 1,976 | 1,830 | 1,899.3 | 4,501 | 7,58,48,537 | 17,323 |
16-Jul-2026 | 1,919.3 | 1,919.3 | 1,820.1 | 1,842.4 | 4,277 | 6,77,52,648.4 | 18,008 |
17-Jul-2026 | 1,855.9 | 1,863.1 | 1,795 | 1,806.5 | 2,825 | 3,05,75,256.5 | 8,140 |
20-Jul-2026 | 1,821.4 | 1,838.2 | 1,752 | 1,795.1 | 4,630 | 5,37,85,725.2 | 15,061 |
21-Jul-2026 | 1,785 | 1,949 | 1,765.1 | 1,934.6 | 6,311 | 7,71,38,610.1 | 15,495 |
22-Jul-2026 | 1,940 | 1,964.4 | 1,854.9 | 1,892.1 | 5,235 | 6,24,91,643.7 | 14,718 |
23-Jul-2026 | 1,890.1 | 1,909.2 | 1,840.2 | 1,851.8 | 2,317 | 2,65,32,867.1 | 6,552 |
24-Jul-2026 | 1,821.9 | 1,900.9 | 1,810 | 1,886 | 3,152 | 3,13,93,027.1 | 6,102 |
27-Jul-2026 | 1,905 | 1,920.3 | 1,870 | 1,907.5 | 3,062 | 3,32,10,250.5 | 7,631 |
28-Jul-2026 | 1,899 | 1,903.2 | 1,856.4 | 1,868 | 1,879 | 1,94,23,103 | 4,492 |
29-Jul-2026 | 1,873.1 | 1,898 | 1,855 | 1,885.2 | 1,349 | 1,76,41,182.5 | 4,781 |
30-Jul-2026 | 1,890.9 | 1,978.7 | 1,860.2 | 1,951.2 | 4,918 | 7,19,70,601.7 | 18,073 |
31-Jul-2026 | 1,999 | 2,030 | 1,963.3 | 1,985.9 | 4,022 | 6,65,29,437.8 | 17,421 |
03-Aug-2026 | 2,185.9 | 2,383 | 2,073.6 | 2,383 | 48,758 | 1,36,89,15,020.3 | 1,56,429 |
04-Aug-2026 | 2,440 | 2,467.7 | 2,300.1 | 2,336.6 | 23,204 | 53,95,41,853 | 81,740 |
05-Aug-2026 | 2,450 | 2,450 | 2,330 | 2,357.5 | 6,862 | 15,81,01,597.5 | 24,239 |
06-Aug-2026 | 2,357.5 | 2,369 | 2,231 | 2,286.9 | 8,637 | 21,80,79,662.7 | 50,569 |
07-Aug-2026 | 2,310 | 2,310 | 2,211 | 2,241.7 | 5,464 | 11,08,60,862 | 28,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
