Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,560 | 1,576.4 | 1,540 | 1,551 | 665 | 52,43,844.2 | 1,795 |
05-Aug-2025 | 1,562.5 | 1,566.5 | 1,535 | 1,553.2 | 943 | 74,32,378.8 | 2,479 |
06-Aug-2025 | 1,565 | 1,565 | 1,515 | 1,526.4 | 924 | 90,03,704.4 | 3,454 |
07-Aug-2025 | 1,539.5 | 1,547.9 | 1,497.2 | 1,523.8 | 1,201 | 78,23,820.1 | 2,061 |
08-Aug-2025 | 1,537.5 | 1,545 | 1,475 | 1,496.2 | 1,169 | 1,01,70,857 | 4,030 |
11-Aug-2025 | 1,519.8 | 1,610.9 | 1,510.1 | 1,570.8 | 3,593 | 4,27,58,888.3 | 12,564 |
12-Aug-2025 | 1,595 | 1,595.9 | 1,536 | 1,555.9 | 864 | 80,02,722 | 3,109 |
13-Aug-2025 | 1,571.5 | 1,571.5 | 1,517.1 | 1,524.3 | 1,538 | 1,34,03,410.1 | 6,025 |
14-Aug-2025 | 1,520.1 | 1,532.9 | 1,485 | 1,487.8 | 1,723 | 1,27,77,576.2 | 5,329 |
18-Aug-2025 | 1,510.1 | 1,539.9 | 1,493 | 1,496.3 | 1,448 | 1,09,87,021.3 | 4,438 |
19-Aug-2025 | 1,509 | 1,555 | 1,502.2 | 1,535.5 | 7,142 | 3,30,33,686.8 | 10,252 |
20-Aug-2025 | 1,538.5 | 1,579.8 | 1,528.5 | 1,571.2 | 6,034 | 2,47,95,927.3 | 7,316 |
21-Aug-2025 | 1,585 | 1,590 | 1,545 | 1,549.9 | 1,266 | 1,12,97,881.7 | 4,936 |
22-Aug-2025 | 1,544.3 | 1,562 | 1,512 | 1,517.5 | 1,611 | 1,31,98,388.3 | 5,493 |
25-Aug-2025 | 1,517.5 | 1,537.8 | 1,494.5 | 1,502.8 | 1,486 | 1,18,95,812.6 | 4,973 |
26-Aug-2025 | 1,514.2 | 1,514.2 | 1,470.1 | 1,480 | 1,111 | 1,19,47,546.5 | 5,620 |
28-Aug-2025 | 1,480 | 1,491.5 | 1,455.8 | 1,474.4 | 940 | 41,35,469.8 | 1,263 |
29-Aug-2025 | 1,481.6 | 1,507.9 | 1,465.7 | 1,480.2 | 1,077 | 90,25,867.9 | 4,146 |
01-Sep-2025 | 1,480 | 1,507.8 | 1,474.1 | 1,493.2 | 1,117 | 57,27,104.5 | 2,181 |
02-Sep-2025 | 1,502.8 | 1,524.8 | 1,491.9 | 1,508.2 | 1,140 | 60,32,006.4 | 2,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.