Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹2,814.4

(1.36%)

Oct 9, 2026|03:53:27 PM

Invest wise with Expert advice

From Date

10/09/2026

To Date

10/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	2,794	2,951	2,777.8	2,916.4	20,499	47,34,40,295.6	51,545
10-Sep-2026	2,930	2,948.6	2,800.1	2,818.3	8,180	17,45,65,631.3	21,179
11-Sep-2026	2,795	2,865.5	2,760.6	2,813.5	8,769	18,01,23,611	21,629
15-Sep-2026	2,833	2,842.4	2,600	2,617.7	11,351	26,88,01,282.2	45,126
16-Sep-2026	2,620.8	2,631.9	2,486.7	2,586.5	10,464	18,27,91,714.6	26,073
17-Sep-2026	2,581.1	2,698	2,575	2,632.5	6,830	13,21,39,637.6	15,856
18-Sep-2026	2,640	2,687.9	2,601	2,660	5,271	9,32,75,117.4	9,753
21-Sep-2026	2,709	2,895	2,700	2,853.2	17,530	48,13,44,609.2	66,200
22-Sep-2026	2,881	2,947.7	2,822	2,865.4	14,232	29,15,42,147.8	30,961
23-Sep-2026	2,865	2,917	2,850	2,864.6	5,168	11,36,68,450	15,645
24-Sep-2026	2,830	2,874	2,748.9	2,767.5	6,289	14,50,25,128.2	27,185
25-Sep-2026	2,745	2,817.7	2,703.2	2,719.8	5,980	11,49,34,289.4	16,932
28-Sep-2026	2,722	2,722	2,565.2	2,598.4	5,971	11,97,99,250.2	20,968
29-Sep-2026	2,592.1	2,691.5	2,508.1	2,653.3	10,148	15,45,96,681.2	21,957
30-Sep-2026	2,666.3	2,788.7	2,620.2	2,662.9	7,947	17,66,09,030.2	22,609
01-Oct-2026	2,665	2,667	2,565.5	2,617	5,118	8,04,13,523.2	15,344
05-Oct-2026	2,611.7	2,670.5	2,553.5	2,577.3	5,644	9,76,63,179.7	18,837
06-Oct-2026	2,588	2,842	2,584	2,829.7	16,406	39,34,04,177.1	55,045
07-Oct-2026	2,822.5	2,907.1	2,779	2,810.1	9,737	21,14,13,233	22,740
08-Oct-2026	2,787	2,845.9	2,773	2,776.7	6,594	20,18,82,758.2	37,974

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice