Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,940 | 1,964.4 | 1,854.9 | 1,892.1 | 5,235 | 6,24,91,643.7 | 14,718 |
23-Jul-2026 | 1,890.1 | 1,909.2 | 1,840.2 | 1,851.8 | 2,317 | 2,65,32,867.1 | 6,552 |
24-Jul-2026 | 1,821.9 | 1,900.9 | 1,810 | 1,886 | 3,152 | 3,13,93,027.1 | 6,102 |
27-Jul-2026 | 1,905 | 1,920.3 | 1,870 | 1,907.5 | 3,062 | 3,32,10,250.5 | 7,631 |
28-Jul-2026 | 1,899 | 1,903.2 | 1,856.4 | 1,868 | 1,879 | 1,94,23,103 | 4,492 |
29-Jul-2026 | 1,873.1 | 1,898 | 1,855 | 1,885.2 | 1,349 | 1,76,41,182.5 | 4,781 |
30-Jul-2026 | 1,890.9 | 1,978.7 | 1,860.2 | 1,951.2 | 4,918 | 7,19,70,601.7 | 18,073 |
31-Jul-2026 | 1,999 | 2,030 | 1,963.3 | 1,985.9 | 4,022 | 6,65,29,437.8 | 17,421 |
03-Aug-2026 | 2,185.9 | 2,383 | 2,073.6 | 2,383 | 48,758 | 1,36,89,15,020.3 | 1,56,429 |
04-Aug-2026 | 2,440 | 2,467.7 | 2,300.1 | 2,336.6 | 23,204 | 53,95,41,853 | 81,740 |
05-Aug-2026 | 2,450 | 2,450 | 2,330 | 2,357.5 | 6,862 | 15,81,01,597.5 | 24,239 |
06-Aug-2026 | 2,357.5 | 2,369 | 2,231 | 2,286.9 | 8,637 | 21,80,79,662.7 | 50,569 |
07-Aug-2026 | 2,310 | 2,310 | 2,211 | 2,241.7 | 5,464 | 11,08,60,862 | 28,459 |
10-Aug-2026 | 2,265 | 2,528 | 2,186.1 | 2,438.4 | 28,796 | 70,59,38,475.1 | 92,319 |
11-Aug-2026 | 2,498.4 | 2,544 | 2,405 | 2,429 | 10,112 | 25,36,59,116.8 | 43,755 |
12-Aug-2026 | 2,429 | 2,600 | 2,412.9 | 2,582.7 | 17,054 | 44,43,59,817.6 | 61,572 |
13-Aug-2026 | 2,575 | 2,579.9 | 2,420 | 2,460.4 | 7,472 | 17,22,74,629.9 | 32,454 |
14-Aug-2026 | 2,431 | 2,471.9 | 2,375 | 2,401.6 | 5,516 | 11,46,93,435.4 | 25,349 |
17-Aug-2026 | 2,434.6 | 2,518 | 2,378.6 | 2,486.6 | 6,904 | 12,00,31,973.2 | 21,266 |
18-Aug-2026 | 2,494 | 2,540 | 2,440 | 2,485.7 | 4,317 | 8,98,88,359 | 16,654 |
19-Aug-2026 | 2,524.9 | 2,525 | 2,425 | 2,438.8 | 3,433 | 7,26,57,544.8 | 14,249 |
20-Aug-2026 | 2,459 | 2,498 | 2,421.9 | 2,436 | 2,589 | 4,63,79,020.1 | 10,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
