Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,125 | 1,245 | 1,125 | 1,216.05 | 3,784 | 8,21,23,616.3 | 26,181 |
15-Apr-2026 | 1,250 | 1,449.65 | 1,225.3 | 1,380.65 | 20,562 | 51,86,54,599.9 | 59,154 |
16-Apr-2026 | 1,373 | 1,387.3 | 1,318.7 | 1,353.25 | 5,473 | 9,98,05,552.5 | 34,729 |
17-Apr-2026 | 1,361.8 | 1,391.25 | 1,341.95 | 1,370.4 | 2,898 | 4,92,52,154.75 | 20,442 |
20-Apr-2026 | 1,380 | 1,404 | 1,331 | 1,340.6 | 2,889 | 3,23,52,340.5 | 12,415 |
21-Apr-2026 | 1,347 | 1,366.45 | 1,331.55 | 1,342.1 | 2,250 | 2,93,76,418.55 | 9,591 |
22-Apr-2026 | 1,340 | 1,361 | 1,340 | 1,346.8 | 916 | 1,35,07,422.6 | 5,305 |
23-Apr-2026 | 1,359.8 | 1,359.8 | 1,289 | 1,294.6 | 2,116 | 3,32,26,915.7 | 13,804 |
24-Apr-2026 | 1,302.8 | 1,310 | 1,244 | 1,257.65 | 1,458 | 2,20,88,210.75 | 9,389 |
27-Apr-2026 | 1,267 | 1,346.95 | 1,267 | 1,328.9 | 1,981 | 3,11,33,361.85 | 12,402 |
28-Apr-2026 | 1,342.95 | 1,343 | 1,313.95 | 1,329.85 | 806 | 85,37,097.5 | 3,140 |
29-Apr-2026 | 1,334.95 | 1,337.95 | 1,296 | 1,299.2 | 972 | 1,09,04,710 | 4,278 |
30-Apr-2026 | 1,300 | 1,420 | 1,281.15 | 1,369 | 5,503 | 11,00,01,192.65 | 26,441 |
04-May-2026 | 1,388.8 | 1,520 | 1,387.8 | 1,470 | 12,736 | 25,46,05,966.4 | 46,777 |
05-May-2026 | 1,470 | 1,518.8 | 1,459.3 | 1,490.1 | 4,079 | 8,89,71,316.7 | 30,320 |
06-May-2026 | 1,489 | 1,519.9 | 1,448.1 | 1,490.2 | 3,262 | 6,49,69,239.8 | 19,131 |
07-May-2026 | 1,510 | 1,739 | 1,495 | 1,678.6 | 20,250 | 54,40,87,875.3 | 92,628 |
08-May-2026 | 1,689.9 | 1,884.9 | 1,683.4 | 1,797.2 | 24,330 | 55,30,88,983.7 | 88,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
