Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹2,693.2

(-1.23%)

Oct 22, 2026|03:54:49 PM

Invest wise with Expert advice

From Date

22/09/2026

To Date

22/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2026	2,881	2,947.7	2,822	2,865.4	14,232	29,15,42,147.8	30,961
23-Sep-2026	2,865	2,917	2,850	2,864.6	5,168	11,36,68,450	15,645
24-Sep-2026	2,830	2,874	2,748.9	2,767.5	6,289	14,50,25,128.2	27,185
25-Sep-2026	2,745	2,817.7	2,703.2	2,719.8	5,980	11,49,34,289.4	16,932
28-Sep-2026	2,722	2,722	2,565.2	2,598.4	5,971	11,97,99,250.2	20,968
29-Sep-2026	2,592.1	2,691.5	2,508.1	2,653.3	10,148	15,45,96,681.2	21,957
30-Sep-2026	2,666.3	2,788.7	2,620.2	2,662.9	7,947	17,66,09,030.2	22,609
01-Oct-2026	2,665	2,667	2,565.5	2,617	5,118	8,04,13,523.2	15,344
05-Oct-2026	2,611.7	2,670.5	2,553.5	2,577.3	5,644	9,76,63,179.7	18,837
06-Oct-2026	2,588	2,842	2,584	2,829.7	16,406	39,34,04,177.1	55,045
07-Oct-2026	2,822.5	2,907.1	2,779	2,810.1	9,737	21,14,13,233	22,740
08-Oct-2026	2,787	2,845.9	2,773	2,776.7	6,594	20,18,82,758.2	37,974
09-Oct-2026	2,784.9	2,856.6	2,777	2,814.4	6,763	16,23,34,365.6	26,036
12-Oct-2026	2,820	2,998.9	2,814.4	2,942.2	21,534	48,10,08,196.1	56,761
13-Oct-2026	2,947	2,947	2,795	2,829.7	11,128	31,66,23,579.2	51,636
14-Oct-2026	2,845	2,990	2,823.7	2,955.6	11,753	31,83,73,377	45,207
15-Oct-2026	2,920	2,920	2,812	2,834.8	11,397	25,29,96,453.8	40,528
16-Oct-2026	2,815	2,928	2,805	2,860.2	7,088	14,92,25,297.5	18,521
19-Oct-2026	2,878	2,916	2,788.1	2,872.8	8,263	15,66,81,881.8	17,207
21-Oct-2026	2,889	2,889	2,666.4	2,726.8	10,469	22,82,81,090.6	39,079

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice