Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,428.4 | 1,429 | 1,417 | 1,421.9 | 267 | 27,26,216.3 | 1,377 |
23-Oct-2025 | 1,429.4 | 1,430.3 | 1,405.3 | 1,411.2 | 1,112 | 93,02,742.9 | 4,161 |
24-Oct-2025 | 1,411 | 1,414.4 | 1,383.6 | 1,401 | 1,235 | 81,35,264.7 | 3,635 |
27-Oct-2025 | 1,411.5 | 1,411.5 | 1,392 | 1,406.9 | 889 | 74,98,253.6 | 2,781 |
28-Oct-2025 | 1,406.9 | 1,413 | 1,390.1 | 1,395.9 | 857 | 42,98,481.1 | 1,379 |
29-Oct-2025 | 1,440 | 1,440 | 1,400.1 | 1,429.1 | 1,118 | 1,00,03,125.1 | 4,401 |
30-Oct-2025 | 1,440 | 1,440 | 1,349.8 | 1,364.6 | 2,091 | 3,20,58,421.9 | 17,063 |
31-Oct-2025 | 1,366 | 1,385 | 1,358.4 | 1,365.8 | 1,524 | 1,17,00,003.3 | 4,581 |
03-Nov-2025 | 1,376 | 1,394.9 | 1,361.1 | 1,387.7 | 1,009 | 98,98,303.7 | 3,531 |
04-Nov-2025 | 1,376 | 1,406.9 | 1,367 | 1,368.7 | 1,007 | 1,29,67,071.8 | 6,489 |
06-Nov-2025 | 1,370 | 1,370.5 | 1,350.1 | 1,354.6 | 907 | 91,93,578.4 | 5,038 |
07-Nov-2025 | 1,341 | 1,373.9 | 1,340 | 1,356.7 | 983 | 72,75,928.5 | 3,561 |
10-Nov-2025 | 1,359 | 1,362.9 | 1,338.1 | 1,344.4 | 860 | 66,51,982.3 | 3,086 |
11-Nov-2025 | 1,354 | 1,354.5 | 1,325 | 1,337.8 | 897 | 78,10,216 | 3,945 |
12-Nov-2025 | 1,340 | 1,375 | 1,340 | 1,370.5 | 1,142 | 1,21,05,437.4 | 6,933 |
13-Nov-2025 | 1,409.9 | 1,614 | 1,401 | 1,572.4 | 36,134 | 94,72,27,920.8 | 98,488 |
14-Nov-2025 | 1,570 | 1,614.9 | 1,531 | 1,572.4 | 11,429 | 18,49,80,150.5 | 34,608 |
17-Nov-2025 | 1,610 | 1,630 | 1,570.1 | 1,611.9 | 5,592 | 9,67,86,687.1 | 21,245 |
18-Nov-2025 | 1,615 | 1,627.3 | 1,576.1 | 1,615.2 | 2,688 | 5,51,50,377.5 | 15,267 |
19-Nov-2025 | 1,614 | 1,617.7 | 1,574.1 | 1,577.9 | 2,640 | 3,36,54,411.8 | 11,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.