Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,364.6

(-4.51%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1,390.3	1,422.6	1,381.2	1,414.1	1,786	1,03,90,917	3,336
03-Oct-2025	1,412	1,451.9	1,412	1,439.1	1,071	48,93,564.4	1,959
06-Oct-2025	1,439.2	1,450	1,395	1,397	1,778	1,46,30,705.8	6,119
07-Oct-2025	1,411.5	1,411.5	1,369	1,373.7	1,295	1,12,53,414.4	5,467
08-Oct-2025	1,370	1,395.9	1,362.7	1,371.3	1,010	62,83,239.6	2,804
09-Oct-2025	1,376.3	1,400.8	1,371	1,383.9	1,192	1,13,68,154.6	4,638
10-Oct-2025	1,389.4	1,402.8	1,377	1,382	892	93,02,636.2	3,054
13-Oct-2025	1,367	1,387.4	1,367	1,381.4	644	43,85,178.4	2,052
14-Oct-2025	1,392	1,392	1,352	1,365.6	1,036	99,78,536.7	4,769
15-Oct-2025	1,365	1,389	1,359.3	1,383.7	988	64,64,886.5	2,190
16-Oct-2025	1,380	1,438	1,380	1,416.7	2,299	1,63,46,153.1	5,732
17-Oct-2025	1,416.7	1,444.5	1,408.2	1,419.8	1,276	1,12,87,612.1	4,830
20-Oct-2025	1,430.5	1,434.1	1,395.8	1,417.9	920	55,77,754.9	2,390
21-Oct-2025	1,428.4	1,429	1,417	1,421.9	267	27,26,216.3	1,377
23-Oct-2025	1,429.4	1,430.3	1,405.3	1,411.2	1,112	93,02,742.9	4,161
24-Oct-2025	1,411	1,414.4	1,383.6	1,401	1,235	81,35,264.7	3,635
27-Oct-2025	1,411.5	1,411.5	1,392	1,406.9	889	74,98,253.6	2,781
28-Oct-2025	1,406.9	1,413	1,390.1	1,395.9	857	42,98,481.1	1,379
29-Oct-2025	1,440	1,440	1,400.1	1,429.1	1,118	1,00,03,125.1	4,401
30-Oct-2025	1,440	1,440	1,349.8	1,364.6	2,091	3,20,58,421.9	17,063

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice