Vindhya Telelinks Share Price History

Vindhya Telelink

CMP as on 19-Oct-21 15:40

₹ 1,170.55
-20.40 -1.71%

Open

₹ 1,195.80

Turnover (lac)

₹ 238

Prev. Close

₹ 1,190.95

Day's Vol (shares)

₹ 20,311

Day's Range (₹)

₹ 1,150.00
₹ 1,203.45

CMP as on19-Oct-21 15:42

₹ 1,169.85
-17.95 -1.51%

Open

₹ 1,198.15

Turnover (lac)

₹ 10

Prev. Close

₹ 1,187.80

Day's Vol (shares)

₹ 1,231

Day's Range

₹ 1,152.60
₹ 1,204.70

Vindhya Telelinks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 1,196 1,203 1,150 1,171 3,340 23.90 6,430 53.50 -25
18-Oct-2021 1,185 1,205 1,185 1,191 2,392 20.60 10,455 19.50 5.95
14-Oct-2021 1,199 1,220 1,184 1,191 3,349 31.30 8,280 35.70 -7.70
13-Oct-2021 1,202 1,213 1,191 1,203 1,887 13.30 5,800 22.10 1.30
12-Oct-2021 1,204 1,205 1,180 1,197 2,074 14.60 7,598 24.80 -6.80
11-Oct-2021 1,210 1,223 1,195 1,199 2,380 19.30 5,078 28.30 -11
08-Oct-2021 1,245 1,245 1,196 1,211 7,832 68.40 8,978 48.80 -34
07-Oct-2021 1,237 1,250 1,216 1,236 2,651 17.20 6,901 34.10 -1.10
06-Oct-2021 1,228 1,274 1,213 1,220 6,044 49 17,232 61.50 -8.20
05-Oct-2021 1,224 1,234 1,203 1,218 2,792 23.60 9,754 30.80 -5.80
04-Oct-2021 1,119 1,277 1,119 1,219 17,842 154 36,967 158 99.50
01-Oct-2021 1,107 1,128 1,092 1,105 3,279 20.30 8,747 36.50 -2
30-Sep-2021 1,100 1,142 1,091 1,104 3,046 14.90 6,534 51.20 3.45
29-Sep-2021 1,091 1,125 1,090 1,110 1,256 7.57 4,105 34.90 18.80
28-Sep-2021 1,119 1,119 1,098 1,110 1,483 7.90 3,711 21 -8.80
27-Sep-2021 1,135 1,135 1,102 1,112 1,306 7.43 4,349 32.80 -23
24-Sep-2021 1,139 1,139 1,115 1,121 1,669 9.82 5,386 24.50 -18
23-Sep-2021 1,129 1,150 1,122 1,132 1,735 12.10 5,762 28 3.35
22-Sep-2021 1,133 1,135 1,114 1,120 1,287 10.20 5,785 21.30 -13
21-Sep-2021 1,120 1,133 1,084 1,119 2,173 13.40 5,122 49.40 -1
20-Sep-2021 1,131 1,159 1,105 1,111 2,355 15 6,377 53.80 -20
Open ZERO Brokerage Demat Account