Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,509 | 1,555 | 1,502.2 | 1,535.5 | 7,142 | 3,30,33,686.8 | 10,252 |
20-Aug-2025 | 1,538.5 | 1,579.8 | 1,528.5 | 1,571.2 | 6,034 | 2,47,95,927.3 | 7,316 |
21-Aug-2025 | 1,585 | 1,590 | 1,545 | 1,549.9 | 1,266 | 1,12,97,881.7 | 4,936 |
22-Aug-2025 | 1,544.3 | 1,562 | 1,512 | 1,517.5 | 1,611 | 1,31,98,388.3 | 5,493 |
25-Aug-2025 | 1,517.5 | 1,537.8 | 1,494.5 | 1,502.8 | 1,486 | 1,18,95,812.6 | 4,973 |
26-Aug-2025 | 1,514.2 | 1,514.2 | 1,470.1 | 1,480 | 1,111 | 1,19,47,546.5 | 5,620 |
28-Aug-2025 | 1,480 | 1,491.5 | 1,455.8 | 1,474.4 | 940 | 41,35,469.8 | 1,263 |
29-Aug-2025 | 1,481.6 | 1,507.9 | 1,465.7 | 1,480.2 | 1,077 | 90,25,867.9 | 4,146 |
01-Sep-2025 | 1,480 | 1,507.8 | 1,474.1 | 1,493.2 | 1,117 | 57,27,104.5 | 2,181 |
02-Sep-2025 | 1,502.8 | 1,524.8 | 1,491.9 | 1,508.2 | 1,140 | 60,32,006.4 | 2,026 |
03-Sep-2025 | 1,523.3 | 1,535 | 1,510 | 1,528.3 | 775 | 72,56,295.8 | 3,343 |
04-Sep-2025 | 1,535 | 1,545 | 1,498 | 1,508 | 1,173 | 1,06,43,056.8 | 3,518 |
05-Sep-2025 | 1,513.9 | 1,520.5 | 1,501 | 1,505.8 | 525 | 31,30,674.1 | 1,206 |
08-Sep-2025 | 1,500 | 1,534.4 | 1,500 | 1,503.7 | 902 | 63,42,043.9 | 2,666 |
09-Sep-2025 | 1,505 | 1,507.3 | 1,485.7 | 1,489.7 | 652 | 35,29,798.9 | 1,411 |
10-Sep-2025 | 1,501 | 1,509.9 | 1,472.7 | 1,485.5 | 754 | 81,60,048.5 | 3,476 |
11-Sep-2025 | 1,473.6 | 1,505 | 1,467.4 | 1,476.6 | 933 | 66,91,596.3 | 2,823 |
12-Sep-2025 | 1,487.4 | 1,504.8 | 1,478 | 1,488.7 | 665 | 63,83,289 | 2,290 |
15-Sep-2025 | 1,473.3 | 1,509.9 | 1,473.3 | 1,501 | 897 | 1,09,52,445.9 | 5,339 |
16-Sep-2025 | 1,492 | 1,523.6 | 1,472.2 | 1,491.8 | 1,227 | 1,66,62,161.8 | 5,243 |
17-Sep-2025 | 1,505.5 | 1,536.9 | 1,492.5 | 1,500 | 1,892 | 2,35,89,411.2 | 9,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.