Home > Share Market > Stocks > Vineet Laboratories > VINEETLAB Share Price History

Vineet Laboratories - VINEETLAB Share Price History

Vineet Laboratories

CMP as on 16-May-22 15:30

54.35

Open

₹ 54.95

Turnover (lac)

₹ 3

Prev. Close

₹ 53.70

Day's Vol (shares)

₹ 4,737

Day's Range (₹)

₹ 52.85
₹ 54.95

Vineet Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 55 55 52.90 54 155 0.25 2,449 2.10 -1
13-May-2022 53.10 54.80 53.10 53.70 152 0.29 3,081 1.75 0.65
12-May-2022 53.80 53.80 50.10 53.50 246 1.12 15,284 3.75 -0.30
11-May-2022 56.80 56.80 49.80 50.70 365 1.17 13,730 6.95 -6.10
10-May-2022 59 59 54 55.20 218 0.49 5,715 5 -3.80
09-May-2022 59.30 59.30 55.20 56.10 261 0.87 11,520 4.05 -3.20
06-May-2022 55 57.80 54.10 57.70 318 0.88 10,779 3.70 2.65
05-May-2022 59 59 55 55.30 352 1.03 11,162 4 -3.80
04-May-2022 59.10 59.60 56.60 57 211 0.62 6,776 3 -2.20
02-May-2022 60.30 60.60 57.30 57.90 324 0.97 12,456 3.30 -2.40
29-Apr-2022 65 65 59.30 60.30 244 0.76 7,282 5.75 -4.80
28-Apr-2022 63.90 63.90 61.60 62.50 206 0.84 9,685 2.30 -1.50
27-Apr-2022 63.30 64.50 61.30 62.40 295 0.64 6,076 3.15 -0.90
26-Apr-2022 65 66 63.60 63.80 263 0.91 8,028 2.35 -1.30
25-Apr-2022 68 68 63.80 64.50 457 1.04 8,397 4.20 -3.50
22-Apr-2022 68 68.90 66.90 67.30 247 0.82 6,406 2.05 -0.70
21-Apr-2022 65.20 70.10 65.20 66.90 544 2.90 14,458 4.90 1.65
20-Apr-2022 65.40 66.70 64.10 64.60 330 0.88 8,037 2.65 -0.80
19-Apr-2022 69.70 69.90 62.30 65.40 476 1.80 15,634 7.60 -4.30
18-Apr-2022 66.70 70.70 66.70 68.10 607 2.25 18,954 3.95 1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity