Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹29.51

(0.14%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	30	32	28.86	31.46	2,171	71,91,677.29	1,58,501
05-Mar-2026	31.61	31.95	30	31.52	1,047	46,55,304.6	1,20,476
06-Mar-2026	31.67	32.69	29.9	30.4	3,026	90,85,014.49	1,53,329
09-Mar-2026	31.49	31.49	27.96	29.83	2,415	80,30,558.02	1,28,439
10-Mar-2026	29.98	30.77	29.21	29.92	849	11,65,054.88	14,946
11-Mar-2026	31	31	29.5	30.31	321	14,70,287.72	37,607
12-Mar-2026	31.65	32.51	29.45	30.04	1,526	65,97,321.09	1,13,471
13-Mar-2026	30.95	30.97	29.2	29.39	1,148	39,39,626.07	59,140
16-Mar-2026	29.39	30.49	29.39	29.84	572	16,88,390.28	30,787
17-Mar-2026	29.84	30.9	28.8	29.01	2,062	37,29,044.05	70,155
18-Mar-2026	32	32	29.41	29.98	423	17,21,996.78	24,653
19-Mar-2026	29.52	30.24	29.45	29.86	487	23,49,079.8	59,756
20-Mar-2026	29.52	30.15	29.5	29.75	361	5,84,098.51	9,137
23-Mar-2026	29.75	29.94	28.53	29.53	1,194	26,18,272.34	40,157
24-Mar-2026	29.53	30.25	28.61	29.39	840	22,21,100.18	38,927
25-Mar-2026	29.39	30.3	29	29.56	665	16,36,635.02	32,353
27-Mar-2026	29.11	30.93	29.1	30.35	714	39,72,346.25	89,701
30-Mar-2026	30.2	30.33	28.71	29.06	507	19,77,591.65	34,000
01-Apr-2026	31.6	31.6	28.66	29.47	751	26,98,136.9	47,303
02-Apr-2026	29.52	30.21	29.32	29.51	418	10,23,467.61	11,865

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice