Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹30.19

(2.72%)

Mar 25, 2026|04:13:59 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	33.5	33.5	30.86	32.03	987	92,91,863.66	2,38,363
24-Feb-2026	32.2	32.2	29.57	30.25	1,552	88,30,405.68	1,94,999
25-Feb-2026	31.99	31.99	30.75	30.89	796	15,94,776.7	26,583
26-Feb-2026	31.04	31.19	30.5	30.58	343	20,28,687.55	48,766
27-Feb-2026	30.82	31.25	28.75	29.53	1,164	49,82,468.77	1,14,388
02-Mar-2026	29.5	30.65	29.11	29.93	1,192	58,85,675.75	1,12,322
04-Mar-2026	30	32	28.86	31.46	2,171	71,91,677.29	1,58,501
05-Mar-2026	31.61	31.95	30	31.52	1,047	46,55,304.6	1,20,476
06-Mar-2026	31.67	32.69	29.9	30.4	3,026	90,85,014.49	1,53,329
09-Mar-2026	31.49	31.49	27.96	29.83	2,415	80,30,558.02	1,28,439
10-Mar-2026	29.98	30.77	29.21	29.92	849	11,65,054.88	14,946
11-Mar-2026	31	31	29.5	30.31	321	14,70,287.72	37,607
12-Mar-2026	31.65	32.51	29.45	30.04	1,526	65,97,321.09	1,13,471
13-Mar-2026	30.95	30.97	29.2	29.39	1,148	39,39,626.07	59,140
16-Mar-2026	29.39	30.49	29.39	29.84	572	16,88,390.28	30,787
17-Mar-2026	29.84	30.9	28.8	29.01	2,062	37,29,044.05	70,155
18-Mar-2026	32	32	29.41	29.98	423	17,21,996.78	24,653
19-Mar-2026	29.52	30.24	29.45	29.86	487	23,49,079.8	59,756
20-Mar-2026	29.52	30.15	29.5	29.75	361	5,84,098.51	9,137
23-Mar-2026	29.75	29.94	28.53	29.53	1,194	26,18,272.34	40,157
24-Mar-2026	29.53	30.25	28.61	29.39	840	22,21,100.18	38,927

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice