Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 36.9 | 42.48 | 36.9 | 37.69 | 5,185 | 3,22,24,480.09 | 3,35,545 |
30-Sep-2025 | 37.81 | 41.1 | 36.9 | 39.26 | 3,305 | 1,92,25,048.22 | 2,72,316 |
01-Oct-2025 | 38.65 | 44.35 | 38.39 | 42.21 | 4,933 | 2,71,05,073.1 | 2,34,431 |
03-Oct-2025 | 42.54 | 44.66 | 42.01 | 42.75 | 4,120 | 1,00,80,198.9 | 70,551 |
06-Oct-2025 | 42.05 | 43.24 | 41.5 | 42.36 | 668 | 35,22,938.71 | 45,719 |
07-Oct-2025 | 41.43 | 44.12 | 37.55 | 39.65 | 4,388 | 1,51,48,368.86 | 67,485 |
08-Oct-2025 | 40.94 | 43.4 | 39.5 | 40.74 | 3,841 | 1,25,63,507.4 | 93,317 |
09-Oct-2025 | 40.15 | 42.74 | 40.15 | 40.73 | 702 | 37,41,782.07 | 41,913 |
10-Oct-2025 | 41.79 | 43.73 | 41 | 41.98 | 1,078 | 45,42,926.18 | 65,115 |
13-Oct-2025 | 42.82 | 42.87 | 41.74 | 42.14 | 377 | 24,56,686.56 | 43,734 |
14-Oct-2025 | 42.9 | 42.9 | 40.6 | 40.95 | 587 | 27,68,659.76 | 22,889 |
15-Oct-2025 | 41.32 | 41.6 | 39.91 | 40.47 | 929 | 45,74,700.97 | 40,008 |
16-Oct-2025 | 40.9 | 41.99 | 38.92 | 39.46 | 1,007 | 70,64,491.82 | 64,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.