Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 35.48 | 35.81 | 33.08 | 34.13 | 1,077 | 30,87,342.45 | 26,850 |
09-Dec-2025 | 34.35 | 34.84 | 33.6 | 34.23 | 172 | 14,13,167.27 | 15,014 |
10-Dec-2025 | 34.42 | 36.1 | 33.55 | 34.59 | 486 | 16,88,064.5 | 16,744 |
11-Dec-2025 | 35 | 36.69 | 34.89 | 36.64 | 436 | 17,36,359.4 | 26,343 |
12-Dec-2025 | 37.64 | 37.64 | 35.56 | 36.24 | 390 | 14,81,696.42 | 17,883 |
15-Dec-2025 | 36.64 | 37.31 | 35.54 | 35.93 | 508 | 9,69,279.87 | 8,753 |
16-Dec-2025 | 36.11 | 37.13 | 35.55 | 35.88 | 674 | 12,90,846.89 | 7,770 |
17-Dec-2025 | 36.16 | 36.71 | 35.54 | 35.55 | 1,348 | 23,04,024.89 | 10,036 |
18-Dec-2025 | 35.55 | 37.03 | 35.06 | 35.75 | 1,051 | 20,63,730.53 | 17,027 |
19-Dec-2025 | 36.29 | 36.35 | 34.6 | 35.27 | 1,309 | 17,70,906.79 | 15,918 |
22-Dec-2025 | 35.99 | 37.05 | 35.02 | 36.18 | 1,584 | 78,57,954.67 | 1,13,263 |
23-Dec-2025 | 41.1 | 41.16 | 38.1 | 38.91 | 2,739 | 94,76,333.83 | 1,02,202 |
24-Dec-2025 | 38.78 | 39.94 | 38.73 | 39.14 | 689 | 16,89,539.77 | 18,626 |
26-Dec-2025 | 38.32 | 38.87 | 37.53 | 38.1 | 1,030 | 32,78,681.49 | 60,281 |
29-Dec-2025 | 37.25 | 37.99 | 36.42 | 36.71 | 441 | 10,97,629.9 | 20,740 |
30-Dec-2025 | 36.32 | 36.95 | 36.32 | 36.54 | 289 | 5,71,231.66 | 8,733 |
31-Dec-2025 | 36.9 | 37.2 | 35.6 | 36.78 | 605 | 15,80,938.1 | 23,110 |
01-Jan-2026 | 36.01 | 36.3 | 35.11 | 35.87 | 649 | 28,58,864.63 | 47,530 |
02-Jan-2026 | 35.2 | 36 | 33.8 | 34.41 | 704 | 21,59,505.32 | 41,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
