Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹30.53

(0.23%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	34.34	34.46	33.4	33.59	935	14,34,298.91	17,240
14-Jan-2026	34.26	34.34	32.7	33.17	808	24,03,740.86	30,610
16-Jan-2026	33.33	34.18	32.45	32.59	604	12,12,844.07	17,371
19-Jan-2026	32.01	32.33	31.16	31.81	745	10,23,936.56	11,696
20-Jan-2026	31.81	36.5	31.81	33.66	2,757	1,52,97,454.97	1,89,354
21-Jan-2026	34.59	34.59	30.24	33.61	896	53,67,418.47	61,373
22-Jan-2026	33.95	33.95	32.21	33.05	211	13,59,417.06	29,477
23-Jan-2026	33.9	34.5	32.75	33.91	378	18,77,783.82	37,875
27-Jan-2026	34.91	34.91	32.25	32.91	685	23,31,665.5	44,740
28-Jan-2026	34.29	34.29	33.02	33.43	408	10,93,350.63	15,226
29-Jan-2026	33.3	33.5	32.52	33.02	340	8,59,915.87	18,576
30-Jan-2026	32.83	33.48	32.47	32.78	675	16,43,573.2	28,485
01-Feb-2026	34.7	34.7	33.04	33.46	500	7,88,242.64	3,768
02-Feb-2026	34.45	34.45	32.71	32.92	778	12,92,454.77	10,452
03-Feb-2026	32.92	35.4	32.52	34.22	1,831	40,77,228.05	56,117
04-Feb-2026	33.2	33.88	32.2	32.85	955	43,92,976.64	95,741
05-Feb-2026	32	32.01	30.8	31.4	828	32,30,345.4	75,129
06-Feb-2026	30.9	30.9	29.6	30.02	725	32,59,689.17	67,452
09-Feb-2026	31.49	31.79	30.05	31.34	1,108	37,84,412.78	70,961
10-Feb-2026	31.34	32.34	30.99	31.4	505	33,06,337.1	69,550
11-Feb-2026	31.75	31.75	30.12	30.46	529	36,80,663.61	90,215

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice