Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹47.19

(0.85%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	42.05	43.24	41.5	42.36	668	35,22,938.71	45,719
07-Oct-2025	41.43	44.12	37.55	39.65	4,388	1,51,48,368.86	67,485
08-Oct-2025	40.94	43.4	39.5	40.74	3,841	1,25,63,507.4	93,317
09-Oct-2025	40.15	42.74	40.15	40.73	702	37,41,782.07	41,913
10-Oct-2025	41.79	43.73	41	41.98	1,078	45,42,926.18	65,115
13-Oct-2025	42.82	42.87	41.74	42.14	377	24,56,686.56	43,734
14-Oct-2025	42.9	42.9	40.6	40.95	587	27,68,659.76	22,889
15-Oct-2025	41.32	41.6	39.91	40.47	929	45,74,700.97	40,008
16-Oct-2025	40.9	41.99	38.92	39.46	1,007	70,64,491.82	64,190
17-Oct-2025	40.65	41.99	39.6	41.18	343	26,41,236.53	33,451
20-Oct-2025	42.5	43.99	41.05	41.85	1,695	65,22,786.97	65,336
21-Oct-2025	42.85	43.9	42.1	42.68	366	16,65,843.98	21,796
23-Oct-2025	43.45	44	41.94	42.49	558	22,21,539	28,622
24-Oct-2025	41.71	43.9	41.71	42.74	1,471	62,69,104.19	24,399
27-Oct-2025	42.06	49.69	42.06	44.51	1,786	91,41,216.34	86,150
28-Oct-2025	45	46.5	44.4	44.87	1,366	79,11,465.1	59,091
29-Oct-2025	45.21	47.4	44.85	46.01	979	35,23,941.85	37,928
30-Oct-2025	47.2	49.99	47.17	47.87	973	42,08,704.39	48,893
31-Oct-2025	47.87	47.98	45.76	46.5	1,284	43,75,137.29	21,987
03-Nov-2025	46.79	48.4	46.27	46.79	605	32,49,818.75	30,528
04-Nov-2025	46.96	49.44	46.5	47.19	810	50,21,852.22	26,720

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice