Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 31.99 | 35.4 | 31.61 | 34.18 | 419 | 13,99,744.11 | 17,095 |
02-Apr-2025 | 34.59 | 35.25 | 33.31 | 34.71 | 427 | 3,81,992.3 | 4,101 |
03-Apr-2025 | 33.78 | 38.8 | 33.78 | 36.82 | 2,287 | 63,90,495.34 | 61,357 |
04-Apr-2025 | 37.15 | 37.97 | 35.01 | 35.18 | 1,130 | 8,56,979.28 | 5,464 |
07-Apr-2025 | 34 | 35.79 | 31.08 | 33.8 | 292 | 2,87,147.76 | 3,120 |
08-Apr-2025 | 35 | 36.98 | 34.42 | 36.43 | 1,313 | 24,33,388.73 | 27,527 |
09-Apr-2025 | 36.15 | 36.29 | 34.5 | 35 | 146 | 1,91,532.99 | 3,989 |
11-Apr-2025 | 35.03 | 35.94 | 34.25 | 34.72 | 298 | 3,59,065.05 | 5,730 |
15-Apr-2025 | 34.62 | 36.38 | 34.02 | 34.31 | 442 | 5,80,665.38 | 7,649 |
16-Apr-2025 | 35.21 | 35.79 | 32.9 | 33.19 | 938 | 23,56,558.19 | 48,179 |
17-Apr-2025 | 33.69 | 33.87 | 32.16 | 32.74 | 750 | 18,09,231.07 | 37,877 |
21-Apr-2025 | 33.27 | 33.99 | 32.8 | 33.3 | 981 | 9,55,883.12 | 9,827 |
22-Apr-2025 | 33.79 | 33.98 | 33.22 | 33.62 | 589 | 6,40,454.66 | 8,944 |
23-Apr-2025 | 33.66 | 34.65 | 33.41 | 34.4 | 426 | 6,26,248.41 | 8,677 |
24-Apr-2025 | 34.74 | 35.5 | 33.23 | 34.08 | 586 | 10,66,373.17 | 15,014 |
25-Apr-2025 | 34.79 | 35.5 | 33 | 34.57 | 440 | 14,08,608.92 | 27,021 |
28-Apr-2025 | 34.6 | 35.93 | 33.42 | 34.24 | 1,024 | 21,86,108.52 | 34,427 |
29-Apr-2025 | 34.8 | 35.49 | 32.6 | 32.74 | 860 | 14,26,194.44 | 28,657 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
