Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹54.61

(-4.89%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	59.1	59.97	58.11	58.7	553	11,23,825.39	12,502
24-SEP-2024	58.85	59.54	58.2	58.73	390	6,35,517.57	6,449
25-SEP-2024	59.65	59.65	58	58.51	448	7,32,429.28	6,904
26-SEP-2024	59.69	61.77	57.6	58.75	2,128	65,06,199.25	28,519
27-SEP-2024	59.15	59.19	58.18	58.55	504	10,00,268.85	8,768
30-SEP-2024	58.5	62.38	57.5	58.28	1,900	71,73,255.07	32,128
01-OCT-2024	59.17	59.3	58.32	58.85	216	5,31,053.66	6,497
03-OCT-2024	58.77	58.86	57.71	57.76	425	5,97,489.51	5,904
04-OCT-2024	58.51	58.66	56.57	56.97	576	11,34,223.35	12,653
07-OCT-2024	57.39	57.99	53.16	54	637	11,59,253.65	12,762
08-OCT-2024	54.5	56.3	53.02	55.96	351	5,70,441.27	7,031
09-OCT-2024	55.92	61.49	55.62	57.45	1,017	34,04,737.66	18,243
10-OCT-2024	58.28	62.8	56.7	59.28	1,059	72,16,426.37	44,585
11-OCT-2024	59.3	59.81	57.5	58.88	478	19,89,252.72	23,011
14-OCT-2024	60.35	60.35	57.6	58.57	543	12,83,939.69	15,404
15-OCT-2024	59	59	57.65	57.82	149	1,93,924.57	2,044
16-OCT-2024	57.71	58.75	56.3	57.21	516	9,20,232.9	11,485
17-OCT-2024	57.8	59.8	55.1	58.69	1,024	53,66,939.71	42,925
18-OCT-2024	58.69	59.4	58.11	59.07	576	13,80,234.73	14,165
21-OCT-2024	60	60.4	56.4	57.42	820	10,95,079.97	11,662
22-OCT-2024	58.35	58.63	53.15	54.61	388	10,06,670.33	13,076

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice