Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹42.45

(3.59%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	42.06	49.69	42.06	44.51	1,786	91,41,216.34	86,150
28-Oct-2025	45	46.5	44.4	44.87	1,366	79,11,465.1	59,091
29-Oct-2025	45.21	47.4	44.85	46.01	979	35,23,941.85	37,928
30-Oct-2025	47.2	49.99	47.17	47.87	973	42,08,704.39	48,893
31-Oct-2025	47.87	47.98	45.76	46.5	1,284	43,75,137.29	21,987
03-Nov-2025	46.79	48.4	46.27	46.79	605	32,49,818.75	30,528
04-Nov-2025	46.96	49.44	46.5	47.19	810	50,21,852.22	26,720
06-Nov-2025	48.11	48.11	44.1	44.62	832	37,74,879.17	38,307
07-Nov-2025	45.6	47.18	44.41	46.03	620	55,45,696.73	39,530
10-Nov-2025	47	47.39	44.51	45.17	420	39,91,014.39	21,725
11-Nov-2025	45.1	45.58	44.1	44.86	497	31,94,743.95	21,606
12-Nov-2025	45.25	46.68	44.67	45.65	728	92,96,524.34	1,49,265
13-Nov-2025	45.95	46.03	42.1	43.4	980	53,52,686.59	39,599
14-Nov-2025	43.06	44.19	42.62	43.56	414	30,11,307.27	10,263
17-Nov-2025	44.43	44.64	41.01	42.13	718	45,03,805.63	25,460
18-Nov-2025	42.13	42.78	40.95	41.17	525	32,93,433.62	16,874
19-Nov-2025	40.81	42.6	40.81	41.74	710	27,35,525.87	9,622
20-Nov-2025	41.35	42.74	41.31	42.12	582	17,28,567.38	10,622
21-Nov-2025	42.31	42.49	41.4	41.48	469	20,37,408.71	10,171
24-Nov-2025	42.1	42.1	39.52	40.98	967	24,77,210.72	27,194

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice