Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 36.37 | 37.43 | 35.01 | 37.43 | 160 | 15,46,333.17 | 36,549 |
12-Aug-2026 | 38.8 | 39.3 | 37.72 | 38.98 | 282 | 28,88,881.11 | 63,099 |
13-Aug-2026 | 39.94 | 39.94 | 37.04 | 38.44 | 2,116 | 31,45,842.76 | 65,387 |
14-Aug-2026 | 40 | 40 | 37.02 | 37.29 | 443 | 23,88,371.69 | 51,241 |
17-Aug-2026 | 38.7 | 38.7 | 35.65 | 37.36 | 431 | 39,78,355.74 | 30,179 |
18-Aug-2026 | 37.36 | 37.79 | 36 | 36.33 | 635 | 56,03,135.65 | 55,489 |
19-Aug-2026 | 37.69 | 37.9 | 35.71 | 37.74 | 1,040 | 39,17,187.39 | 55,657 |
20-Aug-2026 | 37.8 | 39.45 | 37.06 | 38.49 | 982 | 36,35,355.26 | 47,836 |
21-Aug-2026 | 37.54 | 38.68 | 37.1 | 37.81 | 255 | 57,86,489.7 | 1,39,451 |
24-Aug-2026 | 37.81 | 39.2 | 36.57 | 37.37 | 294 | 23,42,419.88 | 45,213 |
25-Aug-2026 | 38.39 | 39 | 36.86 | 38.7 | 517 | 46,07,991.81 | 91,673 |
26-Aug-2026 | 39 | 39 | 37.2 | 38.79 | 819 | 35,44,092.32 | 52,929 |
27-Aug-2026 | 39.02 | 39.48 | 38.01 | 39.01 | 634 | 27,25,019.26 | 20,609 |
28-Aug-2026 | 40 | 40 | 38.13 | 38.68 | 590 | 16,21,187.95 | 21,361 |
31-Aug-2026 | 37.35 | 39.29 | 37.35 | 38.86 | 647 | 78,67,980.32 | 1,61,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
