Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 29.02 | 30.42 | 29.02 | 29.64 | 408 | 7,49,354.09 | 10,953 |
07-Apr-2026 | 30.02 | 31.5 | 30.02 | 31.19 | 919 | 23,05,968.11 | 45,807 |
08-Apr-2026 | 31.19 | 32.45 | 31.19 | 32.29 | 404 | 15,14,642.35 | 33,383 |
09-Apr-2026 | 32.01 | 33.35 | 32.01 | 33.09 | 424 | 22,55,126.76 | 58,135 |
10-Apr-2026 | 33.09 | 33.1 | 32.2 | 32.62 | 220 | 19,81,993.18 | 38,660 |
13-Apr-2026 | 32.02 | 32.83 | 31.67 | 32.03 | 394 | 21,81,967.81 | 46,396 |
15-Apr-2026 | 32.02 | 33.25 | 31.61 | 32.49 | 334 | 16,89,065.12 | 29,950 |
16-Apr-2026 | 32.49 | 32.94 | 31.7 | 32.8 | 481 | 15,05,347.53 | 24,107 |
17-Apr-2026 | 32.58 | 35.38 | 31.5 | 35.04 | 1,795 | 64,30,061.43 | 1,29,584 |
20-Apr-2026 | 35.04 | 37.38 | 34.62 | 36.21 | 1,900 | 94,23,624.39 | 1,67,030 |
21-Apr-2026 | 37.5 | 43.45 | 36.48 | 39.21 | 4,164 | 1,89,97,903.76 | 1,40,659 |
22-Apr-2026 | 39.21 | 40.69 | 38.51 | 39.99 | 1,190 | 55,43,183.79 | 80,648 |
23-Apr-2026 | 39.99 | 42.55 | 39 | 41.45 | 2,338 | 90,66,489.13 | 1,22,745 |
24-Apr-2026 | 41.45 | 43.38 | 41.37 | 42.45 | 1,369 | 1,09,31,201.83 | 1,75,532 |
27-Apr-2026 | 43.5 | 43.5 | 36.71 | 38.07 | 4,577 | 2,75,80,692.15 | 3,69,610 |
28-Apr-2026 | 38.11 | 38.69 | 36 | 36.44 | 805 | 35,29,102.85 | 54,661 |
29-Apr-2026 | 37.36 | 39 | 36.51 | 38.55 | 1,070 | 77,13,231.66 | 1,24,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
