Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 29.75 | 29.94 | 28.53 | 29.53 | 1,194 | 26,18,272.34 | 40,157 |
24-Mar-2026 | 29.53 | 30.25 | 28.61 | 29.39 | 840 | 22,21,100.18 | 38,927 |
25-Mar-2026 | 29.39 | 30.3 | 29 | 29.56 | 665 | 16,36,635.02 | 32,353 |
27-Mar-2026 | 29.11 | 30.93 | 29.1 | 30.35 | 714 | 39,72,346.25 | 89,701 |
30-Mar-2026 | 30.2 | 30.33 | 28.71 | 29.06 | 507 | 19,77,591.65 | 34,000 |
01-Apr-2026 | 31.6 | 31.6 | 28.66 | 29.47 | 751 | 26,98,136.9 | 47,303 |
02-Apr-2026 | 29.52 | 30.21 | 29.32 | 29.51 | 418 | 10,23,467.61 | 11,865 |
06-Apr-2026 | 29.02 | 30.42 | 29.02 | 29.64 | 408 | 7,49,354.09 | 10,953 |
07-Apr-2026 | 30.02 | 31.5 | 30.02 | 31.19 | 919 | 23,05,968.11 | 45,807 |
08-Apr-2026 | 31.19 | 32.45 | 31.19 | 32.29 | 404 | 15,14,642.35 | 33,383 |
09-Apr-2026 | 32.01 | 33.35 | 32.01 | 33.09 | 424 | 22,55,126.76 | 58,135 |
10-Apr-2026 | 33.09 | 33.1 | 32.2 | 32.62 | 220 | 19,81,993.18 | 38,660 |
13-Apr-2026 | 32.02 | 32.83 | 31.67 | 32.03 | 394 | 21,81,967.81 | 46,396 |
15-Apr-2026 | 32.02 | 33.25 | 31.61 | 32.49 | 334 | 16,89,065.12 | 29,950 |
16-Apr-2026 | 32.49 | 32.94 | 31.7 | 32.8 | 481 | 15,05,347.53 | 24,107 |
17-Apr-2026 | 32.58 | 35.38 | 31.5 | 35.04 | 1,795 | 64,30,061.43 | 1,29,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
