Home > Share Market > Stocks > Vineet Laboratories > VINEETLAB Share Price History

Vineet Laboratories - VINEETLAB Share Price History

Vineet Laboratories

CMP as on 01-Jul-22 16:00

58.40

Open

₹ 58.00

Turnover (lac)

₹ 3

Prev. Close

₹ 58.05

Day's Vol (shares)

₹ 5,516

Day's Range (₹)

₹ 57.65
₹ 59.85

Vineet Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 58 59.90 57.70 58.40 130 0.32 3,166 2.20 0.40
30-Jun-2022 59.50 62.40 57.20 58.10 252 0.99 8,122 5.25 -1.40
29-Jun-2022 59.70 60.90 57.60 59.50 226 0.53 4,837 3.30 -0.20
28-Jun-2022 59.50 62 59.30 60.50 128 0.41 4,782 2.75 1
27-Jun-2022 59 61.60 59 59.70 213 0.56 2,620 2.60 0.75
24-Jun-2022 61.50 61.50 58.40 58.70 131 0.31 3,236 3.15 -2.90
23-Jun-2022 58.60 60.50 58.60 59.60 124 0.33 3,126 1.90 1
22-Jun-2022 58.40 59.50 58 58.40 383 0.52 5,829 1.45 -0
21-Jun-2022 58.20 61.10 58 59.70 160 0.56 6,639 3.05 1.55
20-Jun-2022 59.30 61.90 58.10 58.20 250 0.56 3,787 3.75 -1.10
17-Jun-2022 61.30 61.90 59.10 60 214 0.60 4,281 2.85 -1.30
16-Jun-2022 65 65 60.10 61.30 693 3.25 25,857 4.90 -3.70
15-Jun-2022 60 62 60 62 135 0.88 8,903 1.95 1.95
14-Jun-2022 55.90 59 55.10 59 230 1 11,404 3.95 3.10
13-Jun-2022 55.10 56.90 54.10 56.20 246 0.52 5,703 2.85 1.15
10-Jun-2022 56 57.80 54.90 55.60 383 1.35 16,557 2.90 -0.40
09-Jun-2022 60.60 62.10 57.40 57.80 378 1.83 23,544 4.75 -2.90
08-Jun-2022 63.70 63.70 60 60.40 184 0.49 5,373 3.65 -3.30
07-Jun-2022 62 63 60.70 62.30 150 0.73 7,210 2.25 0.25
06-Jun-2022 64.60 64.60 62.30 62.70 166 0.61 6,161 2.35 -1.90
03-Jun-2022 69.30 69.30 64.30 65 458 1.13 11,459 5 -4.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity