Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹42.15

(-1.01%)

Dec 16, 2025|12:00:54 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	44.43	44.64	41.01	42.13	718	45,03,805.63	25,460
18-Nov-2025	42.13	42.78	40.95	41.17	525	32,93,433.62	16,874
19-Nov-2025	40.81	42.6	40.81	41.74	710	27,35,525.87	9,622
20-Nov-2025	41.35	42.74	41.31	42.12	582	17,28,567.38	10,622
21-Nov-2025	42.31	42.49	41.4	41.48	469	20,37,408.71	10,171
24-Nov-2025	42.1	42.1	39.52	40.98	967	24,77,210.72	27,194
25-Nov-2025	41.5	43.99	40.26	42.45	796	27,84,284.37	14,477
26-Nov-2025	42.87	45.2	42.46	44.62	1,060	47,81,966.48	23,564
27-Nov-2025	45.2	45.2	41.02	41.48	791	49,53,759.68	71,377
28-Nov-2025	41.05	42.4	41.05	41.85	306	18,58,754.78	16,917
01-Dec-2025	42.67	43.52	41.91	43.05	796	32,12,799.98	26,770
02-Dec-2025	43.08	43.49	41.12	41.98	632	28,15,295.66	22,737
03-Dec-2025	42.87	42.88	40.51	40.7	572	30,13,179.35	49,638
04-Dec-2025	40.73	41.75	40.73	41.19	361	17,87,717.9	18,379
05-Dec-2025	41.56	42.1	41.05	41.85	364	14,41,246.26	7,827
08-Dec-2025	42.04	42.43	39.2	40.44	1,077	30,87,342.45	26,850
09-Dec-2025	40.71	41.28	39.82	40.56	172	14,13,167.27	15,014
10-Dec-2025	40.79	42.78	39.76	40.99	486	16,88,064.5	16,744
11-Dec-2025	41.47	43.48	41.34	43.42	436	17,36,359.4	26,343
12-Dec-2025	44.6	44.6	42.14	42.94	390	14,81,696.42	17,883
15-Dec-2025	43.42	44.21	42.11	42.58	508	9,69,279.87	8,753

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice