Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹29.53

(-3.43%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	34.7	34.7	33.04	33.46	500	7,88,242.64	3,768
02-Feb-2026	34.45	34.45	32.71	32.92	778	12,92,454.77	10,452
03-Feb-2026	32.92	35.4	32.52	34.22	1,831	40,77,228.05	56,117
04-Feb-2026	33.2	33.88	32.2	32.85	955	43,92,976.64	95,741
05-Feb-2026	32	32.01	30.8	31.4	828	32,30,345.4	75,129
06-Feb-2026	30.9	30.9	29.6	30.02	725	32,59,689.17	67,452
09-Feb-2026	31.49	31.79	30.05	31.34	1,108	37,84,412.78	70,961
10-Feb-2026	31.34	32.34	30.99	31.4	505	33,06,337.1	69,550
11-Feb-2026	31.75	31.75	30.12	30.46	529	36,80,663.61	90,215
12-Feb-2026	30.46	31.25	30.3	30.53	519	21,56,629.87	38,614
13-Feb-2026	30.81	31.25	30.5	30.77	430	8,47,946.93	14,735
16-Feb-2026	31.02	31.41	30.32	30.71	447	8,53,818.18	18,224
17-Feb-2026	31.46	32.75	30.5	32.43	661	29,52,066.81	74,611
18-Feb-2026	33	33.01	32.07	32.83	938	44,95,498.93	75,095
19-Feb-2026	33	33.25	31.02	31.27	390	13,21,779.76	27,007
20-Feb-2026	31.27	32.5	31.11	32.03	586	11,16,740.4	20,471
23-Feb-2026	33.5	33.5	30.86	32.03	987	92,91,863.66	2,38,363
24-Feb-2026	32.2	32.2	29.57	30.25	1,552	88,30,405.68	1,94,999
25-Feb-2026	31.99	31.99	30.75	30.89	796	15,94,776.7	26,583
26-Feb-2026	31.04	31.19	30.5	30.58	343	20,28,687.55	48,766
27-Feb-2026	30.82	31.25	28.75	29.53	1,164	49,82,468.77	1,14,388

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice