Vineet Laboratories - VINEETLAB Share Price History

Vineet Laboratories

CMP as on 01-Jul-22 16:00

58.40

0.35 0.6%

Open

₹ 58.00

Turnover (lac)

₹ 3

Prev. Close

₹ 58.05

Day's Vol (shares)

₹ 5,516

Day's Range (₹)

₹ 57.65

₹ 59.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	58	59.90	57.70	58.40	130	0.32	3,166	2.20	0.40
30-Jun-2022	59.50	62.40	57.20	58.10	252	0.99	8,122	5.25	-1.40
29-Jun-2022	59.70	60.90	57.60	59.50	226	0.53	4,837	3.30	-0.20
28-Jun-2022	59.50	62	59.30	60.50	128	0.41	4,782	2.75	1
27-Jun-2022	59	61.60	59	59.70	213	0.56	2,620	2.60	0.75
24-Jun-2022	61.50	61.50	58.40	58.70	131	0.31	3,236	3.15	-2.90
23-Jun-2022	58.60	60.50	58.60	59.60	124	0.33	3,126	1.90	1
22-Jun-2022	58.40	59.50	58	58.40	383	0.52	5,829	1.45	-0
21-Jun-2022	58.20	61.10	58	59.70	160	0.56	6,639	3.05	1.55
20-Jun-2022	59.30	61.90	58.10	58.20	250	0.56	3,787	3.75	-1.10
17-Jun-2022	61.30	61.90	59.10	60	214	0.60	4,281	2.85	-1.30
16-Jun-2022	65	65	60.10	61.30	693	3.25	25,857	4.90	-3.70
15-Jun-2022	60	62	60	62	135	0.88	8,903	1.95	1.95
14-Jun-2022	55.90	59	55.10	59	230	1	11,404	3.95	3.10
13-Jun-2022	55.10	56.90	54.10	56.20	246	0.52	5,703	2.85	1.15
10-Jun-2022	56	57.80	54.90	55.60	383	1.35	16,557	2.90	-0.40
09-Jun-2022	60.60	62.10	57.40	57.80	378	1.83	23,544	4.75	-2.90
08-Jun-2022	63.70	63.70	60	60.40	184	0.49	5,373	3.65	-3.30
07-Jun-2022	62	63	60.70	62.30	150	0.73	7,210	2.25	0.25
06-Jun-2022	64.60	64.60	62.30	62.70	166	0.61	6,161	2.35	-1.90
03-Jun-2022	69.30	69.30	64.30	65	458	1.13	11,459	5	-4.30