Vineet Laborator

Vineet Laboratories Ltd Historical Data

NSEBSE

₹33.17

(-1.25%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	36.11	37.13	35.55	35.88	674	12,90,846.89	7,770
17-Dec-2025	36.16	36.71	35.54	35.55	1,348	23,04,024.89	10,036
18-Dec-2025	35.55	37.03	35.06	35.75	1,051	20,63,730.53	17,027
19-Dec-2025	36.29	36.35	34.6	35.27	1,309	17,70,906.79	15,918
22-Dec-2025	35.99	37.05	35.02	36.18	1,584	78,57,954.67	1,13,263
23-Dec-2025	41.1	41.16	38.1	38.91	2,739	94,76,333.83	1,02,202
24-Dec-2025	38.78	39.94	38.73	39.14	689	16,89,539.77	18,626
26-Dec-2025	38.32	38.87	37.53	38.1	1,030	32,78,681.49	60,281
29-Dec-2025	37.25	37.99	36.42	36.71	441	10,97,629.9	20,740
30-Dec-2025	36.32	36.95	36.32	36.54	289	5,71,231.66	8,733
31-Dec-2025	36.9	37.2	35.6	36.78	605	15,80,938.1	23,110
01-Jan-2026	36.01	36.3	35.11	35.87	649	28,58,864.63	47,530
02-Jan-2026	35.2	36	33.8	34.41	704	21,59,505.32	41,778
05-Jan-2026	35.79	35.79	34.61	35.31	735	17,82,276.39	11,246
06-Jan-2026	36.5	36.5	34.02	34.63	856	26,64,956.99	37,871
07-Jan-2026	34.95	35.38	33.1	33.56	1,227	22,93,979.62	24,335
08-Jan-2026	33.56	35.1	33.25	34.64	669	23,54,014.15	29,786
09-Jan-2026	35	35.46	34.15	35.02	640	25,97,669.72	29,620
12-Jan-2026	35.02	35.02	32.5	33.91	1,106	33,14,289.73	33,392
13-Jan-2026	34.34	34.46	33.4	33.59	935	14,34,298.91	17,240
14-Jan-2026	34.26	34.34	32.7	33.17	808	24,03,740.86	30,610

Vineet Laborator: Related NEWS

No Record Found

Invest wise with Expert advice