Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 5.72 | 6.32 | 5.72 | 6 | 740 | 28,72,056 | 4,91,963 |
18-Aug-2026 | 6.07 | 6.07 | 5.7 | 5.7 | 694 | 33,82,217 | 5,91,035 |
19-Aug-2026 | 5.42 | 5.93 | 5.42 | 5.76 | 624 | 25,28,745 | 4,60,691 |
20-Aug-2026 | 5.89 | 5.89 | 5.48 | 5.62 | 582 | 31,18,416 | 5,61,846 |
21-Aug-2026 | 5.74 | 5.8 | 5.34 | 5.34 | 721 | 38,17,841 | 7,03,549 |
24-Aug-2026 | 5.47 | 5.47 | 5.25 | 5.31 | 464 | 11,38,157 | 2,12,121 |
25-Aug-2026 | 5.35 | 5.39 | 5.3 | 5.35 | 277 | 6,25,070 | 1,17,274 |
26-Aug-2026 | 5.44 | 5.44 | 5.11 | 5.24 | 418 | 10,47,082 | 2,01,621 |
27-Aug-2026 | 5.32 | 5.33 | 5.12 | 5.24 | 243 | 5,59,937 | 1,07,165 |
28-Aug-2026 | 5.12 | 5.27 | 5.05 | 5.12 | 344 | 18,20,986 | 3,54,784 |
31-Aug-2026 | 5.22 | 5.37 | 5.12 | 5.3 | 405 | 8,12,373 | 1,54,479 |
01-Sep-2026 | 5.3 | 5.3 | 5.04 | 5.14 | 336 | 6,22,985 | 1,21,988 |
02-Sep-2026 | 5.14 | 5.29 | 4.92 | 4.99 | 328 | 11,81,564 | 2,34,074 |
03-Sep-2026 | 5.2 | 5.2 | 4.92 | 4.95 | 302 | 6,77,369 | 1,34,714 |
04-Sep-2026 | 5.14 | 5.14 | 4.71 | 4.76 | 394 | 12,84,924 | 2,63,375 |
07-Sep-2026 | 4.89 | 4.96 | 4.53 | 4.56 | 714 | 13,36,869 | 2,89,568 |
08-Sep-2026 | 4.62 | 4.78 | 4.35 | 4.65 | 496 | 14,11,465 | 3,05,362 |
09-Sep-2026 | 4.8 | 4.8 | 4.42 | 4.43 | 466 | 12,37,686 | 2,76,151 |
10-Sep-2026 | 4.4 | 4.42 | 4.21 | 4.21 | 445 | 9,73,392 | 2,26,974 |
11-Sep-2026 | 4.29 | 4.29 | 4.09 | 4.19 | 306 | 9,55,974 | 2,29,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
