Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 6.64 | 6.64 | 6.64 | 6.64 | 58 | 5,10,828 | 76,932 |
09-Apr-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 134 | 6,48,467 | 93,037 |
10-Apr-2026 | 7.31 | 7.31 | 7.31 | 7.31 | 188 | 10,68,436 | 1,46,161 |
13-Apr-2026 | 7.67 | 7.67 | 7.66 | 7.67 | 205 | 15,95,611 | 2,08,041 |
15-Apr-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 133 | 20,16,460 | 2,50,492 |
16-Apr-2026 | 8.45 | 8.45 | 8.45 | 8.45 | 48 | 6,49,703 | 76,888 |
17-Apr-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 35 | 7,52,300 | 84,814 |
20-Apr-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 52 | 12,28,435 | 1,31,948 |
21-Apr-2026 | 9.77 | 9.77 | 9.77 | 9.77 | 54 | 4,11,365 | 42,105 |
22-Apr-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 58 | 16,63,503 | 1,62,293 |
23-Apr-2026 | 10.76 | 10.76 | 10.76 | 10.76 | 65 | 12,91,017 | 1,19,983 |
24-Apr-2026 | 11.29 | 11.29 | 10.23 | 10.23 | 458 | 88,77,744 | 8,18,468 |
27-Apr-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 168 | 4,36,972 | 44,956 |
28-Apr-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 155 | 3,11,471 | 33,709 |
29-Apr-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 173 | 5,14,481 | 58,597 |
30-Apr-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 180 | 4,35,243 | 52,125 |
04-May-2026 | 7.94 | 8.76 | 7.94 | 8.76 | 177 | 25,30,852 | 3,04,013 |
05-May-2026 | 9.19 | 9.19 | 9.19 | 9.19 | 72 | 11,78,378 | 1,28,224 |
06-May-2026 | 9.57 | 9.64 | 8.74 | 9.64 | 533 | 35,36,233 | 3,72,211 |
07-May-2026 | 10 | 10.12 | 9.85 | 10.12 | 212 | 18,52,008 | 1,83,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
