Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 27.65 | 27.9 | 26.56 | 27.6 | 437 | 31,55,412 | 1,16,791 |
17-Jun-2025 | 27.6 | 28.45 | 26.37 | 27.64 | 245 | 9,71,917 | 35,667 |
18-Jun-2025 | 27.99 | 28.65 | 26.41 | 27.88 | 292 | 22,49,123 | 82,485 |
19-Jun-2025 | 27.06 | 28.6 | 26.81 | 27.37 | 320 | 18,08,087 | 65,669 |
20-Jun-2025 | 27.6 | 27.97 | 26.33 | 27.09 | 231 | 8,53,463 | 31,286 |
23-Jun-2025 | 26.87 | 26.87 | 25.74 | 26.07 | 369 | 21,20,928 | 81,503 |
24-Jun-2025 | 26.8 | 26.8 | 25 | 25.65 | 388 | 16,70,159 | 65,276 |
25-Jun-2025 | 25.55 | 26.4 | 25.55 | 26.24 | 211 | 6,58,735 | 25,257 |
26-Jun-2025 | 26.51 | 26.93 | 25.62 | 26.03 | 266 | 6,61,903 | 25,453 |
27-Jun-2025 | 26.49 | 26.87 | 25.4 | 26.62 | 242 | 15,86,672 | 60,423 |
30-Jun-2025 | 26.65 | 26.84 | 25.51 | 26.62 | 353 | 20,40,482 | 77,545 |
01-Jul-2025 | 26.95 | 27 | 25.96 | 26.92 | 251 | 12,30,547 | 46,335 |
02-Jul-2025 | 26.92 | 27.5 | 26.27 | 26.64 | 301 | 15,09,651 | 55,533 |
03-Jul-2025 | 27.4 | 27.4 | 26.01 | 26.87 | 254 | 9,18,072 | 34,140 |
04-Jul-2025 | 27 | 27.45 | 26.8 | 26.99 | 220 | 10,30,838 | 38,085 |
07-Jul-2025 | 27.5 | 27.5 | 25.71 | 26.01 | 361 | 17,65,087 | 57,187 |
08-Jul-2025 | 26.2 | 26.2 | 25.12 | 25.47 | 441 | 23,77,313 | 78,355 |
09-Jul-2025 | 26.12 | 26.12 | 24.7 | 24.8 | 524 | 33,19,776 | 89,314 |
10-Jul-2025 | 25.42 | 25.9 | 23.59 | 25.21 | 399 | 25,19,380 | 71,758 |
11-Jul-2025 | 25.94 | 25.99 | 24.91 | 25.26 | 380 | 22,48,828 | 64,053 |
14-Jul-2025 | 26.52 | 26.52 | 24.5 | 26.52 | 548 | 80,28,610 | 2,38,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.