Vintron Informatics Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-Jul-2021 | 0.95 | 0.95 | 0.95 | 0.95 | 26 | 0.04 | 47,351 | 0 | 0 |
| 12-Jul-2021 | 1.10 | 1.10 | 1 | 1 | 149 | 0.48 | 470,126 | 0.10 | -0.10 |
| 07-Jul-2021 | 1.05 | 1.05 | 1.05 | 1.05 | 16 | 0.17 | 158,801 | 0 | 0 |
| 06-Jul-2021 | 1 | 1 | 1 | 1 | 27 | 0.20 | 201,705 | 0 | 0 |
| 05-Jul-2021 | 0.96 | 0.96 | 0.96 | 0.96 | 25 | 0.18 | 185,189 | 0 | 0 |
| 02-Jul-2021 | 0.92 | 0.92 | 0.92 | 0.92 | 114 | 0.51 | 554,354 | 0 | 0 |
| 01-Jul-2021 | 0.88 | 0.88 | 0.88 | 0.88 | 307 | 0.86 | 970,641 | 0 | 0 |
| 30-Jun-2021 | 0.84 | 0.84 | 0.84 | 0.84 | 258 | 0.57 | 678,164 | 0 | 0 |
| 29-Jun-2021 | 0.80 | 0.80 | 0.80 | 0.80 | 307 | 1.10 | 1,372,654 | 0 | 0 |
| 28-Jun-2021 | 0.77 | 0.77 | 0.77 | 0.77 | 11 | 0.03 | 33,932 | 0 | 0 |
QuickLinks for Vintron Informatics Ltd.
