Vintron Informatics Share Price History

Vintron Informatics

CMP as on26-Jul-21 15:23

₹ 0.91
-0.04 -4.21%

Open

₹ 0.91

Turnover (lac)

Prev. Close

₹ 0.95

Day's Vol (shares)

₹ 2,45,956

Day's Range

₹ 0.91
₹ 0.91

Vintron Informatics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jul-2021 0.95 0.95 0.95 0.95 26 0.04 47,351 0 0
12-Jul-2021 1.10 1.10 1 1 149 0.48 470,126 0.10 -0.10
07-Jul-2021 1.05 1.05 1.05 1.05 16 0.17 158,801 0 0
06-Jul-2021 1 1 1 1 27 0.20 201,705 0 0
05-Jul-2021 0.96 0.96 0.96 0.96 25 0.18 185,189 0 0
02-Jul-2021 0.92 0.92 0.92 0.92 114 0.51 554,354 0 0
01-Jul-2021 0.88 0.88 0.88 0.88 307 0.86 970,641 0 0
30-Jun-2021 0.84 0.84 0.84 0.84 258 0.57 678,164 0 0
29-Jun-2021 0.80 0.80 0.80 0.80 307 1.10 1,372,654 0 0
28-Jun-2021 0.77 0.77 0.77 0.77 11 0.03 33,932 0 0
Open ZERO Brokerage Demat Account