Home > Share Market > Stocks > Vintron Informatics > Share Price History

Vintron Informatics - Share Price History

Vintron Informatics

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vintron Informatics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 1.20 1.20 1.14 1.14 41 0.12 106,505 0.06 -0.10
09-May-2022 1.20 1.20 1.20 1.20 17 0.05 45,097 0 0
02-May-2022 1.20 1.20 1.15 1.20 23 0.04 34,181 0.05 0
25-Apr-2022 1.20 1.20 1.14 1.20 42 0.08 69,950 0.06 0
18-Apr-2022 1.10 1.20 1.10 1.20 12 0.01 6,478 0.10 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity