Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹13.06

(-0.46%)

Jan 9, 2026|11:07:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	13.35	13.35	12.81	12.93	262	9,71,726	74,786
11-Dec-2025	13	13	12.51	12.98	239	9,95,285	77,403
12-Dec-2025	13.43	13.43	12.85	13.43	233	9,76,333	73,730
15-Dec-2025	14	14	13.08	13.62	240	7,03,377	51,585
16-Dec-2025	14	14.3	13.7	14.3	108	11,79,332	82,682
17-Dec-2025	15.01	15.01	15.01	15.01	82	5,24,689	34,956
18-Dec-2025	15.76	15.76	14.26	14.65	496	35,42,486	2,33,928
19-Dec-2025	13.92	14.76	13.92	14.47	332	19,19,508	1,34,391
22-Dec-2025	14.26	14.72	13.8	14.18	274	9,76,850	68,781
23-Dec-2025	14.15	14.69	13.84	14.11	166	6,19,244	43,672
24-Dec-2025	14.2	14.39	14.01	14.27	167	8,03,465	56,473
26-Dec-2025	14.46	14.98	14.26	14.98	283	30,22,351	2,02,909
29-Dec-2025	15.4	15.4	14.25	14.41	299	21,29,163	1,43,172
30-Dec-2025	14.25	14.25	13.69	13.69	408	23,10,347	1,68,227
31-Dec-2025	14	14	13.01	13.01	465	23,75,626	1,82,066
01-Jan-2026	13.01	13.49	12.8	13.12	290	9,96,237	75,641
02-Jan-2026	13.39	13.69	13	13.56	307	12,68,511	95,238
05-Jan-2026	13.82	13.85	13.16	13.2	304	11,22,422	84,234
06-Jan-2026	13.06	13.6	12.95	13.34	256	9,21,392	69,663
07-Jan-2026	13.67	13.89	13.22	13.31	204	8,16,022	60,706
08-Jan-2026	13.25	13.58	13.01	13.12	205	5,79,040	43,930

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice