Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹16.94

(4.96%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	14.99	14.99	14.99	14.99	86	2,78,888	18,603
19-Aug-2025	15.73	15.73	14.25	14.25	3,919	4,44,75,052	17,25,461
20-Aug-2025	13.6	14.19	13.54	13.54	1,239	76,25,835	3,72,815
21-Aug-2025	12.91	13.68	12.87	13.09	1,469	1,99,32,033	8,59,585
22-Aug-2025	13.44	13.73	12.44	12.48	2,053	2,68,19,734	8,57,926
25-Aug-2025	12.97	13.09	12.25	12.33	1,261	58,37,852	3,20,865
26-Aug-2025	12.3	12.5	11.72	11.72	1,032	67,35,595	3,97,442
28-Aug-2025	11.14	11.2	11.14	11.14	630	34,87,080	3,13,015
29-Aug-2025	10.59	11.39	10.59	10.59	1,558	1,02,81,968	5,57,509
01-Sep-2025	10.07	10.65	10.07	10.44	1,339	92,60,054	4,63,625
02-Sep-2025	10.78	10.96	10.61	10.96	335	30,36,900	2,13,558
03-Sep-2025	11.5	11.5	11.5	11.5	58	5,10,232	44,368
04-Sep-2025	12.07	12.07	11.17	12.07	842	1,39,89,458	7,72,143
05-Sep-2025	12.67	12.67	12.17	12.67	459	1,05,14,125	6,30,784
08-Sep-2025	13.3	13.3	13	13.3	301	65,56,789	3,29,778
09-Sep-2025	13.96	13.96	13.96	13.96	103	16,86,633	1,20,779
10-Sep-2025	14.65	14.65	14.65	14.65	78	7,53,068	51,404
11-Sep-2025	15.38	15.38	15.38	15.38	89	9,31,166	59,140
12-Sep-2025	16.14	16.14	16.14	16.14	93	9,96,176	61,677
15-Sep-2025	16.94	16.94	16.94	16.94	122	21,58,427	1,27,416

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice