Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹13.08

(0.62%)

Dec 9, 2025|12:10:00 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	16.75	17.58	16.75	17.58	329	15,82,467	90,691
11-Nov-2025	18.45	18.45	16.71	16.76	440	25,74,121	1,47,425
12-Nov-2025	16.8	16.85	16.1	16.52	401	17,38,190	1,05,176
13-Nov-2025	16.85	16.85	15.8	16.38	421	14,99,729	93,007
14-Nov-2025	16.38	17.19	16	16.63	354	18,30,434	1,09,205
17-Nov-2025	16.96	16.96	15.8	16.41	336	14,06,511	86,761
18-Nov-2025	16.5	16.5	15.59	15.61	537	18,58,381	1,18,271
19-Nov-2025	15.88	15.88	14.83	15.31	503	23,96,050	1,59,676
20-Nov-2025	14.61	15.35	14.55	14.82	543	22,33,079	1,52,317
21-Nov-2025	14.82	15.49	14.11	14.62	335	11,23,541	77,529
24-Nov-2025	14.76	15.35	14.4	15.35	212	18,92,076	1,24,017
25-Nov-2025	15.79	15.8	14.7	15.59	354	15,00,234	96,855
26-Nov-2025	15.97	15.97	15.05	15.35	308	14,46,176	94,019
27-Nov-2025	15.66	15.66	14.62	14.75	318	10,53,289	70,780
28-Nov-2025	14.6	15.09	14.1	14.91	295	4,87,488	32,813
01-Dec-2025	15.35	15.35	14.21	14.53	343	13,20,070	90,936
02-Dec-2025	14.3	14.73	14.2	14.43	243	6,48,276	45,020
03-Dec-2025	13.72	14.32	13.72	14.03	325	13,75,407	98,705
04-Dec-2025	13.5	14.25	13.36	13.72	304	13,00,477	94,127
05-Dec-2025	13.87	13.87	13.23	13.51	309	11,13,352	83,110
08-Dec-2025	13.5	13.51	12.84	13	458	19,19,270	1,46,291

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice