iifl-logo

Vintron Informatics Ltd Historical Data

Add as a Preferred Source on Google
₹10.76
(4.98%)
Apr 23, 2026|06:25:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vintron Informatics Ltd Historical Data

23/03/2026calendar-icon
23/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2026

7.12

7.347.127.122604,80,48267,480

25-Mar-2026

7.12

7.256.776.8453832,68,9884,76,370

27-Mar-2026

6.5

6.56.56.52224,91,89475,676

30-Mar-2026

6.18

6.186.186.181883,04,89049,335

01-Apr-2026

6.48

6.485.885.9348329,21,5114,83,642

02-Apr-2026

5.99

6.15.646.0838521,29,4243,61,732

06-Apr-2026

6.08

6.0866.032274,93,25881,565

07-Apr-2026

6.32

6.336.26.331809,17,8301,45,250

08-Apr-2026

6.64

6.646.646.64585,10,82876,932

09-Apr-2026

6.97

6.976.976.971346,48,46793,037

10-Apr-2026

7.31

7.317.317.3118810,68,4361,46,161

13-Apr-2026

7.67

7.677.667.6720515,95,6112,08,041

15-Apr-2026

8.05

8.058.058.0513320,16,4602,50,492

16-Apr-2026

8.45

8.458.458.45486,49,70376,888

17-Apr-2026

8.87

8.878.878.87357,52,30084,814

20-Apr-2026

9.31

9.319.319.315212,28,4351,31,948

21-Apr-2026

9.77

9.779.779.77544,11,36542,105

22-Apr-2026

10.25

10.2510.2510.255816,63,5031,62,293

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Vintron Informatics Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.