Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹11.01

(-0.45%)

Feb 26, 2026|02:17:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	13.62	13.62	12.34	12.63	248	10,23,279	80,265
28-Jan-2026	12.84	13.04	12.36	12.67	197	4,99,792	39,240
29-Jan-2026	13.16	13.16	12.04	12.08	341	19,21,036	1,57,519
30-Jan-2026	12.3	12.3	11.48	11.49	407	21,70,450	1,88,065
01-Feb-2026	11.49	12	10.92	11.04	421	18,43,264	1,66,196
02-Feb-2026	11.04	11.55	10.49	10.53	373	11,91,385	1,12,868
03-Feb-2026	10.5	11.05	10.1	11.05	405	21,53,154	2,00,967
04-Feb-2026	11.6	11.6	10.75	11.6	238	15,21,221	1,32,077
05-Feb-2026	12.18	12.18	12.18	12.18	107	4,09,930	33,656
06-Feb-2026	12.52	12.77	12.06	12.14	260	15,01,081	1,20,064
09-Feb-2026	12.73	12.73	11.57	12.32	267	9,03,729	74,885
10-Feb-2026	12.2	12.49	11.93	12.04	195	10,23,812	84,440
11-Feb-2026	12.59	12.59	11.85	12.2	110	4,29,803	35,313
12-Feb-2026	12.63	12.63	11.65	11.95	169	6,10,914	50,498
13-Feb-2026	12.16	12.16	11.51	11.7	184	5,53,859	47,479
16-Feb-2026	11.99	12	11.12	11.2	268	7,71,536	67,843
17-Feb-2026	11.01	11.6	10.82	10.97	182	6,27,763	56,851
18-Feb-2026	11.5	11.5	10.43	11.04	266	12,32,495	1,13,283
19-Feb-2026	11.49	11.49	10.49	10.82	281	16,95,764	1,58,445
20-Feb-2026	10.82	11.16	10.45	11.04	182	7,94,685	74,080
23-Feb-2026	11.01	11.3	10.61	11.19	207	10,38,347	93,590
24-Feb-2026	10.66	11.65	10.66	11.48	174	20,71,129	1,86,385
25-Feb-2026	10.95	11.25	10.95	11.06	119	4,74,290	42,302

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice