Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹19.22

(-4.57%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	17.78	17.78	16.1	17.78	1,903	4,73,65,097	17,38,747
17-Sep-2025	18.66	18.66	17.5	18.66	822	2,10,23,101	7,11,525
18-Sep-2025	19.59	19.59	19.59	19.59	144	30,00,286	1,53,153
19-Sep-2025	20.56	20.56	20.56	20.56	148	13,87,059	67,416
22-Sep-2025	21.58	21.58	20.02	21.58	2,189	4,99,45,834	13,60,971
23-Sep-2025	22.59	22.65	20.51	20.51	2,596	5,49,59,630	12,11,858
24-Sep-2025	19.49	19.49	19.49	19.49	371	10,42,422	53,485
25-Sep-2025	18.52	18.52	18.52	18.52	288	6,02,196	32,516
26-Sep-2025	17.6	17.6	17.6	17.6	317	10,45,932	59,428
29-Sep-2025	16.72	16.72	16.72	16.72	323	13,36,931	79,959
30-Sep-2025	16.01	17.55	16.01	17.55	777	2,43,93,949	8,36,742
01-Oct-2025	18.42	18.42	17.9	18.42	233	74,13,319	3,20,455
03-Oct-2025	19.34	19.34	19.34	19.34	103	13,57,242	70,178
06-Oct-2025	20.3	20.3	18.38	18.38	1,088	1,71,52,652	6,10,614
07-Oct-2025	18.01	19.29	17.56	19.29	1,529	3,22,75,875	9,18,147
08-Oct-2025	19.38	20.25	19.38	20.25	267	56,16,106	1,97,001
09-Oct-2025	21.26	21.26	19.73	21.26	1,334	2,47,54,545	8,30,214
10-Oct-2025	21.8	22.32	21.59	22.3	795	1,20,83,256	3,63,799
13-Oct-2025	22.67	22.67	21.19	21.19	599	64,20,533	2,45,645
14-Oct-2025	20.14	20.66	20.14	20.14	745	71,67,828	2,74,265
15-Oct-2025	19.3	19.99	19.14	19.22	1,235	94,51,261	3,68,459

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice