Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 259.5 | 259.5 | 252.5 | 253.5 | 494 | 22,67,094.1 | 6,203 |
14-Jul-2026 | 253.5 | 255.3 | 248.1 | 251 | 380 | 24,70,243.3 | 6,243 |
15-Jul-2026 | 252.2 | 253.9 | 250.05 | 252.05 | 334 | 21,01,783.2 | 6,204 |
16-Jul-2026 | 253.15 | 253.4 | 249 | 251.2 | 314 | 17,13,953.35 | 4,796 |
17-Jul-2026 | 250.9 | 250.95 | 245.6 | 246.15 | 296 | 14,79,044.6 | 4,435 |
20-Jul-2026 | 247.35 | 249.9 | 245 | 246.65 | 257 | 10,48,611.7 | 2,570 |
21-Jul-2026 | 248.7 | 251.95 | 245 | 246.45 | 315 | 13,12,382.15 | 2,064 |
22-Jul-2026 | 249 | 249 | 243 | 244.2 | 243 | 8,96,291.7 | 2,691 |
23-Jul-2026 | 240.7 | 244.9 | 240.7 | 242 | 328 | 12,95,305.85 | 4,339 |
24-Jul-2026 | 241 | 243 | 236.35 | 242.65 | 516 | 19,96,252.4 | 3,749 |
27-Jul-2026 | 244 | 256.65 | 243.8 | 251.2 | 799 | 45,65,379.4 | 10,413 |
28-Jul-2026 | 254 | 255.95 | 237.9 | 241.95 | 1,193 | 62,47,856.25 | 12,711 |
29-Jul-2026 | 242.9 | 248 | 242 | 246.05 | 426 | 20,52,687.9 | 5,276 |
30-Jul-2026 | 244.05 | 266.9 | 235 | 238.05 | 1,741 | 2,00,28,420.55 | 26,420 |
31-Jul-2026 | 232.8 | 243.5 | 232.8 | 241.8 | 616 | 31,78,426.35 | 6,944 |
03-Aug-2026 | 241.8 | 247 | 241.8 | 246.25 | 349 | 31,32,280.09 | 6,118 |
04-Aug-2026 | 246.29 | 250.51 | 243.81 | 247.61 | 471 | 38,52,391.69 | 10,194 |
05-Aug-2026 | 249.24 | 249.24 | 242.1 | 243.35 | 338 | 20,27,623.35 | 5,962 |
06-Aug-2026 | 245 | 246.76 | 243 | 244.38 | 258 | 15,06,606.56 | 4,322 |
07-Aug-2026 | 249.9 | 249.9 | 241.8 | 242.72 | 371 | 24,30,782.59 | 6,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
