Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹212.02

(-1.29%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	208.5	215	206.68	212.33	541	19,57,492.5	6,538
28-Jan-2026	215	218.19	214.97	215.74	355	22,08,477.69	7,094
29-Jan-2026	215	217.99	212	213.2	379	19,80,682.89	6,160
30-Jan-2026	210	216	210	215.88	304	15,02,045.06	4,433
01-Feb-2026	215.98	218.94	211.86	215.11	340	12,35,743.91	3,343
02-Feb-2026	215	215.72	210.03	213.06	228	9,58,742.17	3,230
03-Feb-2026	233.7	233.7	216.5	217.63	429	15,48,247.86	4,659
04-Feb-2026	215	221	212.99	219.69	531	41,95,312.81	11,075
05-Feb-2026	216.1	221.99	214	215.91	506	26,72,490.55	8,630
06-Feb-2026	218.25	222	212.8	215.23	592	29,10,219.4	6,904
09-Feb-2026	216.25	232.9	216.25	228.32	1,015	46,26,471.25	11,646
10-Feb-2026	228.32	233.46	223.45	226.14	614	27,40,094.45	6,454
11-Feb-2026	226.14	228.49	224.15	225.5	370	15,11,388.66	4,259
12-Feb-2026	225.5	228	223.22	224.89	355	16,58,394.12	3,590
13-Feb-2026	221	225	220	220.9	306	12,45,102.23	2,764
16-Feb-2026	220.9	226.4	218	223.27	572	27,30,470.94	5,119
17-Feb-2026	221	225.44	218.72	220.96	439	17,83,260.47	4,149
18-Feb-2026	221	224.11	220.1	221.43	305	16,39,562.52	4,422
19-Feb-2026	220	223.43	217.5	217.92	278	8,33,885.88	2,617
20-Feb-2026	213.1	222.8	213.1	221.9	469	20,83,085.17	5,270
23-Feb-2026	221	223.63	215	215.83	352	12,75,615.52	4,217
24-Feb-2026	215.83	216.88	213	214.8	291	14,59,748.71	4,838

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice