Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹211.11

(-0.57%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	249	249.9	239.9	243.24	596	24,64,730.21	5,800
23-Dec-2025	243.25	247	243.25	245.14	325	14,99,277.82	4,780
24-Dec-2025	243.05	246.9	243	243.37	325	10,66,214.86	2,803
26-Dec-2025	243	246.57	239.9	240.45	351	11,63,890.01	3,138
29-Dec-2025	239.74	243.34	238	239.19	401	14,61,172.99	4,041
30-Dec-2025	238.05	241	238.05	239.02	326	10,28,578.06	2,582
31-Dec-2025	235.06	244.98	235.06	242.7	430	14,25,249.69	3,570
01-Jan-2026	238	245.7	237.98	239.34	365	17,38,873.68	4,668
02-Jan-2026	239.34	243	239	240.8	444	14,05,485.55	3,581
05-Jan-2026	240.8	242.69	236.41	238.44	444	27,68,308.29	8,270
06-Jan-2026	238.44	239.68	235	236.8	478	19,49,216.29	5,594
07-Jan-2026	236.8	242.6	234	236.3	533	28,76,716.62	7,730
08-Jan-2026	239.8	239.81	231.63	232.03	445	16,41,699.59	4,676
09-Jan-2026	232.03	234.9	228.39	229.94	433	12,53,169.7	3,531
12-Jan-2026	225	228.17	216.9	226.71	887	39,10,343.61	10,313
13-Jan-2026	226.71	232.59	226.71	227.83	279	10,15,882.62	2,824
14-Jan-2026	223.2	231.79	217.5	228.75	294	14,14,234.76	3,217
16-Jan-2026	228.75	232	219.6	221.5	789	36,26,884.4	12,125
19-Jan-2026	224.17	229.1	216.01	218.5	811	29,73,252.35	9,271
20-Jan-2026	218.51	224	210	212.33	959	36,18,075.12	10,192

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice