Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹238.53

(0.63%)

Dec 11, 2025|03:57:57 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	265	265	261.35	262.6	194	10,27,883.5	3,031
12-Nov-2025	262.6	265	257	259.45	566	22,21,684.85	5,343
13-Nov-2025	259.45	268	258.25	265.25	388	18,67,272.55	4,288
14-Nov-2025	265.35	272.7	261.35	270.9	517	20,12,775.6	4,576
17-Nov-2025	270.9	276.1	267.8	270.6	535	26,27,291.8	6,058
18-Nov-2025	270.85	270.85	265	266.5	303	15,42,035.85	4,526
19-Nov-2025	268.7	270.65	264.6	265.55	290	13,20,934.25	2,859
20-Nov-2025	268.9	268.9	261	262.8	227	13,41,140.1	4,056
21-Nov-2025	262	264	255	256.25	564	19,92,316.8	5,476
24-Nov-2025	258.75	260.15	245.25	248.3	708	31,84,983.1	6,426
25-Nov-2025	248.55	255	248.1	250.45	314	13,36,227.95	2,347
26-Nov-2025	253.9	260	253.2	255.35	388	13,68,688.8	2,612
27-Nov-2025	255.35	256.4	253.5	254.5	304	12,74,339.1	4,254
28-Nov-2025	255	255	241	245.5	853	33,23,115.1	7,783
01-Dec-2025	245.75	251.68	245.75	247.85	411	11,72,563.55	3,074
02-Dec-2025	247	248.01	242.68	244.52	447	17,38,519.91	5,139
03-Dec-2025	246	248.75	243	244.17	372	20,80,336.48	6,727
04-Dec-2025	241.7	249.6	241.7	246.94	397	18,27,967.99	3,732
05-Dec-2025	248	248	238.07	239.12	595	24,76,352.67	7,829
08-Dec-2025	240.01	242.27	230.33	233.77	576	21,86,682	6,583
09-Dec-2025	230.05	242.49	230	237.62	609	26,01,496.42	6,763
10-Dec-2025	248	248	236.02	237.04	287	9,54,981.67	2,754

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice