Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 289.9 | 294 | 285.95 | 287.75 | 1,226 | 77,47,928.25 | 15,588 |
13-May-2025 | 289.9 | 294.45 | 288 | 289 | 975 | 42,34,925 | 6,743 |
14-May-2025 | 294 | 308.75 | 290.05 | 306.45 | 3,574 | 1,98,54,409.05 | 25,504 |
15-May-2025 | 310.25 | 310.25 | 299.05 | 303 | 1,881 | 1,11,34,157.75 | 17,679 |
16-May-2025 | 308 | 308 | 300 | 304.1 | 888 | 38,08,349.7 | 8,646 |
19-May-2025 | 305.55 | 313 | 303.05 | 305.2 | 1,596 | 93,35,715.1 | 18,996 |
20-May-2025 | 305.2 | 324.9 | 300 | 305.5 | 2,919 | 1,84,14,454.55 | 28,595 |
21-May-2025 | 306 | 312 | 301.05 | 306.85 | 1,983 | 83,25,756.65 | 13,682 |
22-May-2025 | 305 | 309.8 | 302.25 | 304.95 | 812 | 32,79,331.05 | 6,258 |
23-May-2025 | 304.95 | 308.7 | 302.5 | 303.6 | 669 | 32,60,533.45 | 6,445 |
26-May-2025 | 304.5 | 310 | 303 | 304.85 | 815 | 33,46,896.25 | 5,330 |
27-May-2025 | 304.85 | 307 | 303 | 304.15 | 487 | 23,10,349.25 | 4,535 |
28-May-2025 | 304.15 | 308.8 | 303.5 | 304.45 | 987 | 43,19,724.35 | 9,183 |
29-May-2025 | 306.05 | 307 | 301.2 | 302.75 | 1,232 | 89,65,519.25 | 20,681 |
30-May-2025 | 305.95 | 308 | 302 | 304.4 | 869 | 53,57,183.95 | 8,964 |
02-Jun-2025 | 306 | 309.85 | 302.55 | 305.8 | 804 | 40,30,719.35 | 7,143 |
03-Jun-2025 | 309 | 356.8 | 306 | 342.15 | 14,213 | 16,31,93,029.4 | 1,12,276 |
04-Jun-2025 | 341.9 | 344.8 | 330.55 | 333.5 | 3,605 | 2,41,69,800 | 35,024 |
05-Jun-2025 | 335 | 346 | 329.95 | 332.75 | 3,311 | 2,13,85,835.9 | 31,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.