Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹305.5

(0.10%)

May 20, 2025|03:43:50 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	292	295	287.3	290.75	1,620	49,74,905.9	7,037
22-Apr-2025	293	294.55	281.9	290.4	2,138	81,39,561.95	10,522
23-Apr-2025	292.95	297.85	284	286.9	1,678	65,58,573.1	10,160
24-Apr-2025	287	302	287	299.15	3,040	1,48,70,714.6	21,590
25-Apr-2025	299.15	299.9	282	283.75	2,212	81,23,226.25	11,979
28-Apr-2025	281.95	285	278.3	282.6	1,166	31,72,436.05	5,363
29-Apr-2025	285	286.8	280	282.3	1,205	28,40,749	4,221
30-Apr-2025	285	285	272.4	275.2	1,480	46,16,507.75	9,338
02-May-2025	276	280.25	271.8	275.95	1,295	39,37,213.65	5,567
05-May-2025	270	293.8	270	286.3	2,503	1,63,09,337.8	13,442
06-May-2025	298	298	285.25	286.45	3,629	1,76,89,237.35	20,992
07-May-2025	281	290.45	281	288.55	796	35,33,160.45	6,079
08-May-2025	288.35	294.8	282	283.15	776	31,15,116.7	4,903
09-May-2025	281	282.2	276	279.7	886	35,41,846.95	6,621
12-May-2025	289.9	294	285.95	287.75	1,226	77,47,928.25	15,588
13-May-2025	289.9	294.45	288	289	975	42,34,925	6,743
14-May-2025	294	308.75	290.05	306.45	3,574	1,98,54,409.05	25,504
15-May-2025	310.25	310.25	299.05	303	1,881	1,11,34,157.75	17,679
16-May-2025	308	308	300	304.1	888	38,08,349.7	8,646
19-May-2025	305.55	313	303.05	305.2	1,596	93,35,715.1	18,996

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice