Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 218.45 | 222 | 215 | 219.03 | 291 | 7,67,430.41 | 2,363 |
01-Oct-2026 | 218 | 220.8 | 213 | 214.23 | 209 | 6,71,154 | 2,670 |
05-Oct-2026 | 214.23 | 220 | 214 | 214.15 | 200 | 6,16,904.37 | 2,317 |
06-Oct-2026 | 211 | 217.78 | 211 | 212.77 | 254 | 22,02,128.86 | 4,972 |
07-Oct-2026 | 213 | 220 | 211.8 | 215.53 | 197 | 5,44,106.51 | 1,808 |
08-Oct-2026 | 216.6 | 216.6 | 207.62 | 209.8 | 300 | 14,14,669.96 | 4,793 |
09-Oct-2026 | 209.8 | 213.99 | 198 | 201.71 | 836 | 42,84,312.37 | 15,765 |
12-Oct-2026 | 203.6 | 207.94 | 201 | 202.34 | 270 | 13,45,400.79 | 5,509 |
13-Oct-2026 | 200.32 | 204 | 194.77 | 200.56 | 477 | 28,29,513.14 | 8,869 |
14-Oct-2026 | 199.56 | 209.01 | 199 | 206.94 | 406 | 19,87,408.87 | 6,863 |
15-Oct-2026 | 205 | 211.09 | 202 | 202.78 | 355 | 8,50,598.55 | 1,974 |
16-Oct-2026 | 206 | 212 | 201.01 | 203.84 | 617 | 18,37,539.02 | 4,901 |
19-Oct-2026 | 209.8 | 210.5 | 203 | 207.84 | 478 | 21,52,558.5 | 7,583 |
21-Oct-2026 | 208.68 | 212 | 200.24 | 201.62 | 364 | 13,86,378.79 | 3,977 |
22-Oct-2026 | 203.99 | 209.09 | 198.94 | 205.95 | 255 | 8,98,469.4 | 3,110 |
23-Oct-2026 | 205 | 205.47 | 194.99 | 200.06 | 455 | 19,09,003.02 | 6,063 |
26-Oct-2026 | 195 | 240.07 | 194.62 | 240.07 | 914 | 2,07,01,418.58 | 51,220 |
27-Oct-2026 | 260 | 271.62 | 255.5 | 257.84 | 12,633 | 15,26,64,539.8 | 1,51,567 |
28-Oct-2026 | 262.86 | 262.86 | 242 | 245.49 | 2,059 | 1,44,77,374.86 | 24,993 |
29-Oct-2026 | 251.85 | 252.84 | 240.12 | 241.9 | 817 | 51,86,219.78 | 9,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
