Vinyl Chemicals

Vinyl Chemicals (I) Ltd Historical Data

NSEBSE

₹284.2

(-0.12%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	302.9	304.5	295.25	297.65	436	25,43,999.6	5,095
11-Sep-2025	300.6	301.45	286.3	289.75	701	44,17,486.65	10,908
12-Sep-2025	292	292.9	287	288.55	524	30,89,513.45	7,710
15-Sep-2025	288.55	288.85	277.55	282.65	992	49,58,985.4	12,927
16-Sep-2025	287.95	310.95	286.1	299.45	2,789	1,85,73,501.95	17,045
17-Sep-2025	304.5	304.8	295	296.4	813	38,18,108.55	8,739
18-Sep-2025	299	301.45	291.35	292.9	484	27,35,322.85	6,764
19-Sep-2025	294.05	296	289.9	292.9	422	21,10,028.35	4,796
22-Sep-2025	292.95	307.4	292.8	295.95	882	72,95,907	10,494
23-Sep-2025	296.95	299.9	293.05	294.2	433	21,36,020.45	4,429
24-Sep-2025	294.2	301.2	291.25	295.45	1,058	30,65,020.3	4,452
25-Sep-2025	301	301.9	290.1	292.3	449	26,05,929.7	4,589
26-Sep-2025	295.3	295.3	281	281.8	696	34,97,914.4	9,193
29-Sep-2025	286	291.4	285.55	288	442	25,10,558.75	6,208
30-Sep-2025	288	292.95	280	282.5	343	17,90,350.3	3,580
01-Oct-2025	285.35	287.4	283.35	283.9	215	9,23,687.4	2,009
03-Oct-2025	283.9	309	282.6	291.35	1,985	1,15,27,408.15	16,215
06-Oct-2025	299.9	299.9	288	293.35	575	34,49,855	7,557
07-Oct-2025	293.35	295	288	289.6	494	36,32,065.7	8,578
08-Oct-2025	289.65	297	286.25	289.2	959	39,43,296.95	7,274
09-Oct-2025	287.1	293	284	284.55	428	23,94,966.6	6,820

Vinyl Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice