Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 203 | 203.51 | 200.13 | 201.74 | 492 | 28,92,859.29 | 10,607 |
11-Mar-2026 | 201.74 | 204.49 | 199 | 199.71 | 540 | 26,77,132.95 | 9,819 |
12-Mar-2026 | 199.71 | 201 | 196.51 | 199.46 | 472 | 20,21,693.22 | 7,318 |
13-Mar-2026 | 195 | 199.36 | 191 | 191.62 | 643 | 24,73,817.93 | 9,748 |
16-Mar-2026 | 191.7 | 191.7 | 185.01 | 186.68 | 673 | 34,99,873.58 | 12,298 |
17-Mar-2026 | 188.2 | 196 | 187.95 | 190.94 | 788 | 44,30,852.83 | 12,918 |
18-Mar-2026 | 192.95 | 196.39 | 192.83 | 194.13 | 385 | 25,30,460.06 | 9,475 |
19-Mar-2026 | 190.25 | 194.75 | 189.2 | 190.35 | 484 | 25,47,795.38 | 8,715 |
20-Mar-2026 | 188 | 194.4 | 187.86 | 193.12 | 357 | 26,74,875.46 | 9,630 |
23-Mar-2026 | 190 | 191 | 180.1 | 181.67 | 908 | 38,78,947.83 | 12,909 |
24-Mar-2026 | 185 | 190.7 | 182.08 | 187.17 | 613 | 41,04,214.26 | 15,576 |
25-Mar-2026 | 187.17 | 195.47 | 187.17 | 189.92 | 776 | 48,56,452.93 | 14,529 |
27-Mar-2026 | 189 | 189.01 | 176 | 179.19 | 1,031 | 58,14,793.93 | 21,656 |
30-Mar-2026 | 179.19 | 180.35 | 161 | 164.98 | 1,552 | 65,26,865.63 | 21,495 |
01-Apr-2026 | 166.58 | 197 | 166.58 | 186.59 | 1,714 | 1,01,99,681.2 | 13,336 |
02-Apr-2026 | 182.1 | 193.5 | 180.17 | 189.86 | 976 | 34,51,493.62 | 7,517 |
06-Apr-2026 | 194.99 | 194.99 | 190 | 191.81 | 440 | 21,82,928.35 | 5,597 |
07-Apr-2026 | 191.5 | 212.83 | 191.5 | 207.82 | 2,129 | 1,28,95,256.57 | 24,916 |
08-Apr-2026 | 221.8 | 226.5 | 212 | 221.36 | 1,104 | 87,86,396.16 | 23,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
